(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 2538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 times |
| 06 Thu Nov 2025 | 39.80 | 40.10 | 40.80 | 39.80 | 0.627 times |
| 04 Tue Nov 2025 | 42.40 | 41.60 | 42.85 | 40.00 | 2.282 times |
| 03 Mon Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.03 times |
| 31 Fri Oct 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 0.71 times |
| 30 Thu Oct 2025 | 42.85 | 42.30 | 43.19 | 41.80 | 0.425 times |
| 29 Wed Oct 2025 | 43.00 | 42.60 | 44.10 | 42.60 | 1.524 times |
| 28 Tue Oct 2025 | 41.27 | 40.50 | 43.18 | 40.50 | 3.883 times |
| 23 Thu Oct 2025 | 40.04 | 40.10 | 40.10 | 38.57 | 0.263 times |
| 21 Tue Oct 2025 | 38.00 | 38.15 | 38.15 | 38.00 | 0.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 44.6. Use a stoploss of 40.1 and if this stock hits its stoploss, then it can fall down till 38.07
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 37.37 |
| Downside Target | 39.45 |
| Downside Target | 40.50 |
| Upside Target | 43.89 |
| Upside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 39.03 |
| Downside Intraday Target | 37.32 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 41.52 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 40.75 | 44.00 | 44.00 | 39.80 | 0.449 times |
| 31 Fri Oct 2025 | 44.00 | 40.50 | 44.10 | 40.50 | 12.559 times |
| 23 Thu Oct 2025 | 40.04 | 38.60 | 40.10 | 37.99 | 0.246 times |
| 17 Fri Oct 2025 | 38.15 | 38.54 | 40.30 | 37.37 | 1.127 times |
| 10 Fri Oct 2025 | 39.00 | 39.30 | 39.45 | 38.00 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 40.75 | 44.00 | 44.00 | 39.80 | 0.258 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
| 30 Tue Sep 2025 | 38.52 | 35.00 | 45.99 | 35.00 | 1.1 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow