(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Karnataka Bk is 117745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 215.35 | 219.90 | 220.00 | 212.05 | 0.706 times |
| 01 Fri Nov 2024 | 219.00 | 218.00 | 219.95 | 217.90 | 0.057 times |
| 31 Thu Oct 2024 | 216.95 | 217.35 | 217.90 | 212.30 | 0.722 times |
| 30 Wed Oct 2024 | 213.10 | 206.25 | 214.55 | 206.00 | 0.751 times |
| 29 Tue Oct 2024 | 206.85 | 204.25 | 208.15 | 200.35 | 0.915 times |
| 28 Mon Oct 2024 | 201.00 | 203.00 | 204.00 | 200.40 | 1.346 times |
| 25 Fri Oct 2024 | 202.45 | 209.95 | 210.95 | 201.35 | 1.903 times |
| 24 Thu Oct 2024 | 208.85 | 213.95 | 213.95 | 206.90 | 1.004 times |
| 23 Wed Oct 2024 | 213.95 | 216.95 | 216.95 | 209.10 | 0.976 times |
| 22 Tue Oct 2024 | 214.10 | 219.45 | 219.45 | 211.20 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.7 or till 199.4. Use a stoploss of 218.22 and if the stock hits stoploss, then it can shoot up till 226.77
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 200.35 |
| Downside Target | 212.05 |
| Upside Target | 220.00 |
| Upside Target | 222.00 |
| Upside Target | 224.05 |
| Upside Target | 230.00 |
| Upside Target | 231.75 |
| Upside Target | 240.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
| Upside Target | 245.00 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 211.6 |
| Downside Intraday Target | 207.85 |
| Upside Intraday Target | 219.55 |
| Upside Intraday Target | 223.75 |
| Upside Intraday Target | 215.8 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 215.35 | 219.90 | 220.00 | 212.05 | 0.186 times |
| 01 Fri Nov 2024 | 219.00 | 203.00 | 219.95 | 200.35 | 0.611 times |
| 25 Fri Oct 2024 | 202.45 | 222.55 | 224.05 | 201.35 | 2.399 times |
| 18 Fri Oct 2024 | 222.50 | 229.60 | 231.75 | 222.00 | 0.856 times |
| 11 Fri Oct 2024 | 228.15 | 229.00 | 230.00 | 218.20 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 215.35 | 218.00 | 220.00 | 212.05 | 0.045 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
| 30 Mon Sep 2024 | 236.85 | 229.45 | 243.30 | 216.00 | 0.78 times |
| 30 Fri Aug 2024 | 226.70 | 239.00 | 240.20 | 214.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.87 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.87 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow