(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Karnataka Bk is 102255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 191.70 | 191.75 | 192.60 | 189.40 | 1.388 times |
| 30 Thu Jan 2025 | 190.60 | 189.10 | 191.35 | 187.55 | 0.707 times |
| 29 Wed Jan 2025 | 189.05 | 187.75 | 189.35 | 185.35 | 0.227 times |
| 28 Tue Jan 2025 | 184.20 | 182.10 | 187.70 | 179.70 | 2.213 times |
| 27 Mon Jan 2025 | 181.90 | 189.40 | 189.40 | 181.50 | 1.727 times |
| 24 Fri Jan 2025 | 187.40 | 190.55 | 192.00 | 186.25 | 1.159 times |
| 23 Thu Jan 2025 | 188.35 | 191.60 | 191.60 | 186.75 | 0.759 times |
| 22 Wed Jan 2025 | 188.50 | 194.90 | 194.90 | 185.75 | 0.335 times |
| 21 Tue Jan 2025 | 191.10 | 191.05 | 195.95 | 190.40 | 0.91 times |
| 20 Mon Jan 2025 | 192.30 | 189.55 | 192.95 | 187.50 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.6 or till 177.8. Use a stoploss of 192.18 and if the stock hits stoploss, then it can shoot up till 198.72
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 179.70 |
| Downside Target | 185.75 |
| Upside Target | 192.60 |
| Upside Target | 207.10 |
| Upside Target | 213.40 |
| Upside Target | 215.95 |
| Upside Target | 216.00 |
| Upside Target | 222.65 |
| Upside Target | 231.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 183.4 |
| Downside Intraday Target | 175.1 |
| Upside Intraday Target | 196.3 |
| Upside Intraday Target | 200.9 |
| Downside Intraday Target | 188 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 191.70 | 189.40 | 192.60 | 179.70 | 1.543 times |
| 24 Fri Jan 2025 | 187.40 | 189.55 | 195.95 | 185.75 | 0.752 times |
| 17 Fri Jan 2025 | 188.20 | 197.00 | 197.90 | 187.00 | 1.14 times |
| 10 Fri Jan 2025 | 197.40 | 212.05 | 213.40 | 196.25 | 1.63 times |
| 03 Fri Jan 2025 | 211.35 | 214.50 | 215.95 | 208.20 | 1.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 191.70 | 213.05 | 215.95 | 179.70 | 1.087 times |
| 31 Tue Dec 2024 | 214.30 | 212.95 | 231.20 | 207.10 | 1.137 times |
| 29 Fri Nov 2024 | 211.90 | 218.00 | 222.65 | 197.80 | 0.919 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.48 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.48 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow