(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Karnataka Bk is 84811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 172.50 | 175.95 | 175.95 | 172.20 | 0.331 times |
| 24 Wed Sep 2025 | 173.70 | 174.70 | 175.00 | 173.20 | 0.651 times |
| 23 Tue Sep 2025 | 174.15 | 174.40 | 174.95 | 173.65 | 0.765 times |
| 22 Mon Sep 2025 | 174.25 | 176.45 | 176.50 | 174.00 | 0.886 times |
| 19 Fri Sep 2025 | 175.95 | 176.95 | 176.95 | 175.35 | 0.704 times |
| 18 Thu Sep 2025 | 176.60 | 175.75 | 177.00 | 174.05 | 0.984 times |
| 17 Wed Sep 2025 | 175.50 | 177.55 | 177.55 | 175.10 | 0.433 times |
| 16 Tue Sep 2025 | 176.25 | 177.35 | 177.80 | 175.00 | 1.283 times |
| 15 Mon Sep 2025 | 181.80 | 179.55 | 182.05 | 178.70 | 2.175 times |
| 12 Fri Sep 2025 | 179.10 | 180.65 | 180.65 | 178.45 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 170.3 as target. However if you take a buy trade in stock , then use 173.2 as stoploss and 175.58 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Upside Target | 180.80 |
| Upside Target | 181.25 |
| Upside Target | 182.05 |
| Upside Target | 185.00 |
| Upside Target | 190.05 |
| Upside Target | 198.70 |
| Upside Target | 208.25 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 170.97 |
| Downside Intraday Target | 169.43 |
| Upside Intraday Target | 175.27 |
| Upside Intraday Target | 178.03 |
| Upside Intraday Target | 173.73 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 172.50 | 176.45 | 176.50 | 172.20 | 0.472 times |
| 19 Fri Sep 2025 | 175.95 | 179.55 | 182.05 | 174.05 | 1.347 times |
| 12 Fri Sep 2025 | 179.10 | 175.85 | 180.80 | 172.00 | 0.828 times |
| 05 Fri Sep 2025 | 174.10 | 173.60 | 177.70 | 172.20 | 1.437 times |
| 29 Fri Aug 2025 | 171.50 | 172.75 | 173.10 | 169.05 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 172.50 | 173.60 | 182.05 | 172.00 | 0.697 times |
| 29 Fri Aug 2025 | 171.50 | 180.70 | 181.25 | 169.05 | 0.806 times |
| 31 Thu Jul 2025 | 180.70 | 197.80 | 198.70 | 179.60 | 0.909 times |
| 30 Mon Jun 2025 | 195.75 | 198.00 | 212.45 | 190.05 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow