(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Karnataka Bk is 1080621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 180.35 | 179.90 | 181.50 | 176.10 | 0.202 times |
| 07 Fri Nov 2025 | 181.05 | 177.25 | 181.80 | 175.80 | 0.048 times |
| 06 Thu Nov 2025 | 177.65 | 180.20 | 180.55 | 176.60 | 0.059 times |
| 04 Tue Nov 2025 | 179.35 | 179.10 | 180.15 | 178.20 | 0.144 times |
| 03 Mon Nov 2025 | 178.30 | 179.00 | 184.80 | 175.10 | 9.163 times |
| 31 Fri Oct 2025 | 178.50 | 180.05 | 183.60 | 177.55 | 0.11 times |
| 30 Thu Oct 2025 | 179.60 | 184.35 | 184.90 | 179.10 | 0.052 times |
| 29 Wed Oct 2025 | 184.30 | 182.95 | 185.30 | 182.30 | 0.094 times |
| 28 Tue Oct 2025 | 183.70 | 181.05 | 185.65 | 181.05 | 0.04 times |
| 27 Mon Oct 2025 | 182.60 | 181.00 | 183.50 | 180.70 | 0.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.1 as stoploss in an intra day sell trade for a target of 177.93. However, stock will show a bullish move above 182.1.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Upside Target | 181.25 |
| Upside Target | 181.50 |
| Upside Target | 182.05 |
| Upside Target | 184.80 |
| Upside Target | 185.40 |
| Upside Target | 185.65 |
| Upside Target | 198.70 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 177.13 |
| Downside Intraday Target | 173.92 |
| Upside Intraday Target | 182.53 |
| Upside Intraday Target | 184.72 |
| Downside Intraday Target | 179.32 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 180.35 | 179.90 | 181.50 | 176.10 | 0.021 times |
| 07 Fri Nov 2025 | 181.05 | 179.00 | 184.80 | 175.10 | 27.939 times |
| 31 Fri Oct 2025 | 178.50 | 181.00 | 185.65 | 177.55 | 0.554 times |
| 23 Thu Oct 2025 | 182.80 | 172.95 | 185.40 | 172.60 | 2.53 times |
| 17 Fri Oct 2025 | 171.85 | 174.50 | 174.80 | 170.30 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 180.35 | 179.00 | 184.80 | 175.10 | 6.211 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
| 30 Tue Sep 2025 | 172.30 | 173.60 | 182.05 | 170.00 | 0.827 times |
| 29 Fri Aug 2025 | 171.50 | 180.70 | 181.25 | 169.05 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow