(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Karnataka Bk is 813310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 198.15 | 200.00 | 202.10 | 197.65 | 0.119 times |
| 15 Mon Dec 2025 | 200.05 | 202.45 | 203.40 | 198.65 | 0.28 times |
| 12 Fri Dec 2025 | 202.30 | 206.75 | 207.85 | 199.00 | 2.602 times |
| 11 Thu Dec 2025 | 206.15 | 205.35 | 207.80 | 203.05 | 0.234 times |
| 10 Wed Dec 2025 | 204.10 | 204.95 | 209.00 | 203.55 | 0.328 times |
| 09 Tue Dec 2025 | 206.65 | 205.40 | 211.10 | 201.75 | 0.561 times |
| 08 Mon Dec 2025 | 205.40 | 211.75 | 213.95 | 204.25 | 0.443 times |
| 05 Fri Dec 2025 | 213.30 | 211.90 | 216.40 | 210.45 | 1.768 times |
| 04 Thu Dec 2025 | 212.80 | 212.85 | 219.75 | 209.70 | 1.983 times |
| 03 Wed Dec 2025 | 211.75 | 213.75 | 213.75 | 202.70 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.1 or till 178.1. Use a stoploss of 203.79 and if the stock hits stoploss, then it can shoot up till 215.47
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.85 |
| Downside Target | 181.25 |
| Downside Target | 191.60 |
| Downside Target | 197.65 |
| Upside Target | 202.70 |
| Upside Target | 203.40 |
| Upside Target | 213.95 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 196.07 |
| Downside Intraday Target | 193.98 |
| Upside Intraday Target | 201.82 |
| Upside Intraday Target | 205.48 |
| Upside Intraday Target | 199.73 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 198.15 | 202.45 | 203.40 | 197.65 | 0.096 times |
| 12 Fri Dec 2025 | 202.30 | 211.75 | 213.95 | 199.00 | 0.692 times |
| 05 Fri Dec 2025 | 213.30 | 213.50 | 219.75 | 202.70 | 0.413 times |
| 28 Fri Nov 2025 | 212.10 | 191.65 | 220.35 | 191.60 | 2.744 times |
| 21 Fri Nov 2025 | 188.95 | 176.85 | 193.00 | 174.10 | 8.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 198.15 | 213.50 | 219.75 | 197.65 | 0.321 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
| 30 Tue Sep 2025 | 172.30 | 173.60 | 182.05 | 170.00 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow