(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Karnataka Bk is 114501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 199.70 | 198.60 | 202.00 | 196.20 | 2.407 times |
| 04 Wed Feb 2026 | 198.85 | 194.50 | 200.90 | 192.50 | 1.572 times |
| 03 Tue Feb 2026 | 194.20 | 185.00 | 195.60 | 182.50 | 3.139 times |
| 02 Mon Feb 2026 | 179.70 | 180.60 | 180.85 | 175.55 | 0.58 times |
| 01 Sun Feb 2026 | 181.30 | 182.00 | 183.45 | 179.10 | 0.336 times |
| 30 Fri Jan 2026 | 182.00 | 185.00 | 185.00 | 181.10 | 0.796 times |
| 29 Thu Jan 2026 | 186.15 | 183.25 | 187.20 | 182.30 | 0.998 times |
| 28 Wed Jan 2026 | 183.25 | 179.25 | 184.40 | 179.20 | 0.392 times |
| 27 Tue Jan 2026 | 179.50 | 179.00 | 181.50 | 175.70 | 0.922 times |
| 23 Fri Jan 2026 | 179.10 | 182.30 | 185.90 | 178.35 | 0.711 times |
Stock of Karnataka Bk (KarnatakaBk) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 192.9 or 186.76
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 170.30 |
| Downside Target | 173.85 |
| Downside Target | 185.10 |
| Downside Target | 191.40 |
| Downside Target | 194.50 |
| Downside Target | 195.45 |
| Upside Target | 202.00 |
| Upside Target | 206.05 |
| Upside Target | 212.35 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 182.83 |
| Downside Intraday Target | 165.97 |
| Upside Intraday Target | 209.28 |
| Upside Intraday Target | 218.87 |
| Downside Intraday Target | 192.42 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 199.70 | 182.00 | 202.00 | 175.55 | 2.585 times |
| 30 Fri Jan 2026 | 182.00 | 179.00 | 187.20 | 175.70 | 0.829 times |
| 23 Fri Jan 2026 | 179.10 | 191.40 | 191.40 | 178.35 | 1.044 times |
| 16 Fri Jan 2026 | 191.45 | 188.05 | 194.50 | 185.10 | 0.617 times |
| 09 Fri Jan 2026 | 187.85 | 200.40 | 206.05 | 187.00 | 0.455 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 199.70 | 182.00 | 202.00 | 175.55 | 0.313 times |
| 30 Fri Jan 2026 | 182.00 | 204.35 | 212.35 | 175.70 | 0.3 times |
| 31 Wed Dec 2025 | 205.30 | 213.50 | 219.75 | 195.45 | 0.366 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.95 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.95 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow