(FacorAlloys) Facor Alloys complete technical analysis [charts+indicators] | Buy/Sell Facor Alloys | (FacorAlloys) share price targets
Complete technical analysis of Facor Alloys (FacorAlloys) by charts plus indicators, forecast predictions and share price targets for Facor Alloys (FacorAlloys)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Facor Alloys is 125231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.01 | 3.13 | 3.13 | 2.96 | 0.5 times |
| 28 Fri Nov 2025 | 2.95 | 2.94 | 3.14 | 2.78 | 1.809 times |
| 27 Thu Nov 2025 | 2.88 | 2.97 | 2.98 | 2.81 | 0.805 times |
| 26 Wed Nov 2025 | 2.90 | 3.02 | 3.06 | 2.61 | 1.724 times |
| 25 Tue Nov 2025 | 3.02 | 3.00 | 3.09 | 3.00 | 0.826 times |
| 24 Mon Nov 2025 | 3.04 | 3.03 | 3.09 | 3.02 | 0.913 times |
| 21 Fri Nov 2025 | 3.09 | 3.12 | 3.19 | 3.04 | 0.849 times |
| 20 Thu Nov 2025 | 3.09 | 3.21 | 3.21 | 3.07 | 0.35 times |
| 18 Tue Nov 2025 | 3.16 | 3.02 | 3.17 | 3.02 | 1.052 times |
| 17 Mon Nov 2025 | 3.05 | 3.09 | 3.20 | 3.03 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.1. However, stock will show a bearish move below 3.
Share price targets for Facor Alloys (FacorAlloys)
| Target Type | Value |
| Downside Target | 2.61 |
| Downside Target | 2.96 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.21 |
| Upside Target | 3.29 |
| Upside Target | 3.38 |
| Upside Target | 3.44 |
| Upside Target | 3.68 |
| Upside Target | 4.04 |
Intraday share price targets for Facor Alloys (FacorAlloys)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Facor Alloys (FacorAlloys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.01 | 3.13 | 3.13 | 2.96 | 0.082 times |
| 28 Fri Nov 2025 | 2.95 | 3.03 | 3.14 | 2.61 | 2.029 times |
| 21 Fri Nov 2025 | 3.09 | 3.09 | 3.21 | 3.02 | 0.576 times |
| 14 Fri Nov 2025 | 3.13 | 3.16 | 3.38 | 3.02 | 2.731 times |
| 07 Fri Nov 2025 | 3.10 | 3.24 | 3.29 | 3.03 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Facor Alloys (FacorAlloys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.01 | 3.13 | 3.13 | 2.96 | 0.031 times |
| 28 Fri Nov 2025 | 2.95 | 3.24 | 3.38 | 2.61 | 1.055 times |
| 31 Fri Oct 2025 | 3.23 | 3.32 | 3.44 | 3.06 | 0.615 times |
| 30 Tue Sep 2025 | 3.28 | 3.37 | 4.04 | 3.11 | 1.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Facor Alloys (FacorAlloys)
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Facor Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Facor Alloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Facor Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Facor Alloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Facor Alloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Facor Alloys (FacorAlloys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Facor Alloys (FacorAlloys) stock. Volume based technical analysis of Facor Alloys (FacorAlloys) stock is negative.
Facor Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Facor Alloys ( (FacorAlloys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Facor Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Facor Alloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Facor Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Facor Alloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Facor Alloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Facor Alloys (FacorAlloys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Facor Alloys (FacorAlloys) stock. Volume based technical analysis of Facor Alloys (FacorAlloys) stock is negative.
Facor Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Facor Alloys charts
Click here for further forecast and predictions for tomorrow