(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Ht Media is 41096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 25.82 | 26.70 | 26.70 | 25.55 | 0.415 times |
| 23 Fri Aug 2024 | 25.66 | 25.06 | 26.15 | 25.06 | 0.901 times |
| 22 Thu Aug 2024 | 25.63 | 26.17 | 26.44 | 25.50 | 2.377 times |
| 21 Wed Aug 2024 | 25.53 | 25.09 | 25.70 | 24.91 | 1.766 times |
| 20 Tue Aug 2024 | 25.09 | 25.30 | 25.31 | 24.80 | 0.699 times |
| 19 Mon Aug 2024 | 25.03 | 24.91 | 25.35 | 24.80 | 0.583 times |
| 16 Fri Aug 2024 | 24.91 | 24.17 | 24.93 | 24.17 | 0.342 times |
| 14 Wed Aug 2024 | 24.04 | 24.67 | 24.90 | 23.86 | 0.325 times |
| 13 Tue Aug 2024 | 24.91 | 25.00 | 25.40 | 24.59 | 1.334 times |
| 12 Mon Aug 2024 | 24.91 | 25.60 | 25.60 | 24.80 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.8. Use a stoploss of 25.66 and if this stock hits its stoploss, then it can fall down till 24.69
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.86 |
| Downside Target | 24.80 |
| Upside Target | 26.40 |
| Upside Target | 26.55 |
| Upside Target | 26.70 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 29.02 |
| Upside Target | 29.91 |
| Upside Target | 30.00 |
| Upside Target | 31.67 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 26.02 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 25.82 | 26.70 | 26.70 | 25.55 | 0.066 times |
| 23 Fri Aug 2024 | 25.66 | 24.91 | 26.44 | 24.80 | 2.514 times |
| 16 Fri Aug 2024 | 24.91 | 25.60 | 25.60 | 23.86 | 0.452 times |
| 09 Fri Aug 2024 | 25.11 | 25.80 | 26.55 | 24.84 | 0.487 times |
| 02 Fri Aug 2024 | 26.97 | 27.35 | 29.02 | 26.40 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 25.82 | 28.29 | 28.60 | 23.86 | 0.432 times |
| 31 Wed Jul 2024 | 28.26 | 27.45 | 30.00 | 25.72 | 2.319 times |
| 28 Fri Jun 2024 | 26.91 | 27.44 | 28.53 | 22.70 | 0.805 times |
| 31 Fri May 2024 | 25.52 | 28.10 | 31.67 | 24.83 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow