(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Ht Media is 62220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 24.01 | 23.31 | 24.40 | 23.31 | 0.565 times |
| 07 Mon Oct 2024 | 23.76 | 25.98 | 25.98 | 23.45 | 0.951 times |
| 03 Thu Oct 2024 | 25.39 | 26.14 | 26.92 | 25.11 | 0.749 times |
| 01 Tue Oct 2024 | 26.44 | 25.25 | 28.40 | 24.84 | 5.206 times |
| 30 Mon Sep 2024 | 24.85 | 25.19 | 25.19 | 24.50 | 0.317 times |
| 27 Fri Sep 2024 | 24.70 | 24.99 | 25.66 | 24.60 | 0.81 times |
| 26 Thu Sep 2024 | 25.50 | 24.48 | 25.88 | 24.48 | 0.978 times |
| 25 Wed Sep 2024 | 24.12 | 24.30 | 24.60 | 23.45 | 0.481 times |
| 24 Tue Sep 2024 | 24.30 | 24.36 | 24.42 | 24.20 | 0.235 times |
| 23 Mon Sep 2024 | 24.22 | 24.18 | 24.65 | 24.18 | 0.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.57. However, stock will show a bearish move below 23.9.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.30 |
| Upside Target | 24.50 |
| Upside Target | 25.07 |
| Upside Target | 25.65 |
| Upside Target | 25.88 |
| Upside Target | 25.98 |
| Upside Target | 28.40 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 21.76 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 24.43 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 24.01 | 25.98 | 25.98 | 23.31 | 0.242 times |
| 03 Thu Oct 2024 | 25.39 | 25.19 | 28.40 | 24.50 | 2.345 times |
| 27 Fri Sep 2024 | 24.70 | 24.18 | 25.88 | 23.45 | 1.499 times |
| 20 Fri Sep 2024 | 23.92 | 24.94 | 25.07 | 23.30 | 1.402 times |
| 13 Fri Sep 2024 | 24.94 | 24.85 | 25.65 | 24.00 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 24.01 | 25.25 | 28.40 | 23.31 | 0.977 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
| 31 Wed Jul 2024 | 28.26 | 27.45 | 30.00 | 25.72 | 2.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow