(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ht Media is 85546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 24.93 | 24.55 | 25.15 | 24.31 | 0.214 times |
| 29 Tue Oct 2024 | 24.42 | 24.77 | 26.00 | 24.10 | 0.637 times |
| 28 Mon Oct 2024 | 24.50 | 23.54 | 24.75 | 23.20 | 0.417 times |
| 25 Fri Oct 2024 | 23.59 | 24.22 | 24.35 | 23.22 | 0.315 times |
| 24 Thu Oct 2024 | 24.43 | 24.25 | 24.63 | 23.85 | 0.167 times |
| 23 Wed Oct 2024 | 24.02 | 24.79 | 24.79 | 23.99 | 0.24 times |
| 22 Tue Oct 2024 | 24.13 | 24.81 | 25.65 | 24.00 | 0.37 times |
| 21 Mon Oct 2024 | 25.31 | 25.54 | 26.65 | 25.17 | 0.303 times |
| 18 Fri Oct 2024 | 26.06 | 26.34 | 26.78 | 25.60 | 0.848 times |
| 17 Thu Oct 2024 | 26.33 | 28.00 | 28.19 | 26.26 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 27.1. Use a stoploss of 24.92 and if this stock hits its stoploss, then it can fall down till 23.93
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.20 |
| Downside Target | 23.86 |
| Downside Target | 24.39 |
| Upside Target | 25.72 |
| Upside Target | 26.65 |
| Upside Target | 28.40 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 23.42 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 27.51 |
| Downside Intraday Target | 24.71 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 24.93 | 23.54 | 26.00 | 23.20 | 0.908 times |
| 25 Fri Oct 2024 | 23.59 | 25.54 | 26.65 | 23.22 | 0.181 times |
| 18 Fri Oct 2024 | 26.06 | 25.84 | 29.18 | 24.39 | 3.546 times |
| 11 Fri Oct 2024 | 25.02 | 25.98 | 25.98 | 23.31 | 0.477 times |
| 03 Thu Oct 2024 | 25.39 | 25.19 | 28.40 | 24.50 | 2.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 24.93 | 25.25 | 29.18 | 23.20 | 3.035 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
| 31 Wed Jul 2024 | 28.26 | 27.45 | 30.00 | 25.72 | 2.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow