(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ht Media is 16828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 24.15 | 24.40 | 24.56 | 23.93 | 0.457 times |
| 12 Thu Dec 2024 | 24.57 | 25.17 | 25.57 | 24.30 | 0.568 times |
| 11 Wed Dec 2024 | 25.12 | 24.94 | 25.20 | 24.80 | 1.056 times |
| 10 Tue Dec 2024 | 24.80 | 25.16 | 25.28 | 24.75 | 0.484 times |
| 09 Mon Dec 2024 | 25.07 | 24.80 | 25.25 | 24.56 | 0.792 times |
| 06 Fri Dec 2024 | 24.67 | 25.19 | 25.19 | 24.50 | 0.232 times |
| 05 Thu Dec 2024 | 24.80 | 24.40 | 25.15 | 24.07 | 2.143 times |
| 04 Wed Dec 2024 | 24.33 | 24.50 | 24.59 | 24.12 | 0.215 times |
| 03 Tue Dec 2024 | 24.27 | 24.38 | 24.60 | 24.20 | 1.938 times |
| 02 Mon Dec 2024 | 24.38 | 24.79 | 24.79 | 23.74 | 1.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.8. Use a stoploss of 23.84 and if this stock hits its stoploss, then it can fall down till 22.96
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.20 |
| Upside Target | 24.23 |
| Upside Target | 25.00 |
| Upside Target | 25.19 |
| Upside Target | 25.57 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 24.55 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 24.15 | 24.80 | 25.57 | 23.93 | 0.552 times |
| 06 Fri Dec 2024 | 24.67 | 24.79 | 25.19 | 23.74 | 1.583 times |
| 29 Fri Nov 2024 | 23.99 | 23.02 | 24.23 | 22.36 | 1.609 times |
| 22 Fri Nov 2024 | 22.43 | 22.62 | 24.00 | 22.20 | 0.664 times |
| 14 Thu Nov 2024 | 22.99 | 25.00 | 25.00 | 22.75 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 24.15 | 24.79 | 25.57 | 23.74 | 0.532 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow