(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ht Media is 15562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 22.68 | 22.54 | 24.34 | 21.93 | 2.663 times |
| 03 Mon Feb 2025 | 21.97 | 20.50 | 22.22 | 20.11 | 3.239 times |
| 31 Fri Jan 2025 | 21.01 | 20.39 | 21.80 | 20.16 | 1.032 times |
| 30 Thu Jan 2025 | 20.30 | 20.43 | 20.67 | 20.22 | 0.626 times |
| 29 Wed Jan 2025 | 20.33 | 19.15 | 20.35 | 19.15 | 0.333 times |
| 28 Tue Jan 2025 | 19.54 | 20.01 | 20.31 | 19.05 | 1.005 times |
| 27 Mon Jan 2025 | 20.13 | 20.70 | 20.75 | 19.81 | 1.422 times |
| 24 Fri Jan 2025 | 21.01 | 22.00 | 22.00 | 20.66 | 0.728 times |
| 23 Thu Jan 2025 | 21.33 | 21.30 | 21.49 | 21.19 | 0.194 times |
| 22 Wed Jan 2025 | 21.29 | 21.05 | 21.95 | 20.60 | 1.264 times |
Stock of Ht Media (HtMedia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.37 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.4 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.74 |
| Downside Target | 20.60 |
| Downside Target | 21.80 |
| Upside Target | 22.90 |
| Upside Target | 23.59 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 26.61 |
| Downside Intraday Target | 22.38 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 22.68 | 20.50 | 24.34 | 20.11 | 1.336 times |
| 31 Fri Jan 2025 | 21.01 | 20.70 | 21.80 | 19.05 | 1.447 times |
| 24 Fri Jan 2025 | 21.01 | 22.33 | 22.90 | 20.60 | 0.503 times |
| 17 Fri Jan 2025 | 21.95 | 21.90 | 23.44 | 19.74 | 0.771 times |
| 10 Fri Jan 2025 | 21.20 | 23.01 | 23.59 | 21.00 | 2.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 22.68 | 20.50 | 24.34 | 20.11 | 0.256 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow