(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ht Media is 31099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 18.82 | 18.73 | 18.99 | 18.43 | 0.633 times |
| 20 Thu Mar 2025 | 18.35 | 18.55 | 18.65 | 18.21 | 1.057 times |
| 19 Wed Mar 2025 | 18.33 | 18.60 | 18.65 | 18.15 | 3.752 times |
| 18 Tue Mar 2025 | 18.16 | 19.99 | 19.99 | 17.90 | 0.839 times |
| 17 Mon Mar 2025 | 17.98 | 19.50 | 19.50 | 17.70 | 0.324 times |
| 13 Thu Mar 2025 | 18.02 | 18.10 | 18.52 | 17.82 | 0.459 times |
| 12 Wed Mar 2025 | 17.93 | 18.38 | 18.38 | 17.65 | 0.667 times |
| 11 Tue Mar 2025 | 18.38 | 18.07 | 18.38 | 18.00 | 0.079 times |
| 10 Mon Mar 2025 | 18.19 | 19.60 | 19.60 | 18.00 | 0.967 times |
| 07 Fri Mar 2025 | 18.97 | 18.84 | 19.32 | 18.48 | 1.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.2. Use a stoploss of 18.55 and if this stock hits its stoploss, then it can fall down till 17.79
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.65 |
| Upside Target | 18.86 |
| Upside Target | 20.50 |
| Upside Target | 21.00 |
| Upside Target | 22.20 |
| Upside Target | 22.23 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 16.55 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 18.84 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 18.82 | 19.50 | 19.99 | 17.70 | 3.041 times |
| 13 Thu Mar 2025 | 18.02 | 19.60 | 19.60 | 17.65 | 0.649 times |
| 07 Fri Mar 2025 | 18.97 | 18.10 | 19.32 | 17.00 | 1.29 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 20.50 | 18.00 | 1.453 times |
| 21 Fri Feb 2025 | 19.93 | 19.33 | 21.00 | 18.86 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 18.82 | 18.10 | 19.99 | 17.00 | 1.045 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow