(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 5369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.46 | 23.48 | 24.14 | 23.46 | 0.702 times |
| 14 Wed Jan 2026 | 23.72 | 23.55 | 23.73 | 23.42 | 0.355 times |
| 13 Tue Jan 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.224 times |
| 12 Mon Jan 2026 | 23.35 | 22.00 | 23.89 | 22.00 | 0.687 times |
| 09 Fri Jan 2026 | 23.96 | 23.50 | 24.00 | 23.50 | 0.091 times |
| 08 Thu Jan 2026 | 23.70 | 23.75 | 24.10 | 23.30 | 1.044 times |
| 07 Wed Jan 2026 | 24.00 | 23.90 | 24.10 | 23.67 | 1.404 times |
| 06 Tue Jan 2026 | 24.00 | 24.26 | 24.26 | 23.60 | 0.642 times |
| 05 Mon Jan 2026 | 24.00 | 23.75 | 24.00 | 23.30 | 2.138 times |
| 02 Fri Jan 2026 | 23.95 | 23.05 | 24.00 | 23.05 | 3.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 22.7. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 23.88
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 22.00 |
| Downside Target | 23.30 |
| Upside Target | 24.26 |
| Upside Target | 24.64 |
| Upside Target | 24.90 |
| Upside Target | 25.51 |
| Upside Target | 27.65 |
| Upside Target | 28.00 |
| Upside Target | 28.20 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 25.34 |
| Downside Intraday Target | 23.2 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.46 | 22.00 | 24.14 | 22.00 | 0.37 times |
| 09 Fri Jan 2026 | 23.96 | 23.75 | 24.26 | 23.30 | 0.855 times |
| 02 Fri Jan 2026 | 23.95 | 22.35 | 24.10 | 22.35 | 0.493 times |
| 26 Fri Dec 2025 | 23.29 | 24.64 | 24.64 | 22.63 | 2.23 times |
| 19 Fri Dec 2025 | 22.97 | 20.40 | 23.88 | 20.40 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.46 | 23.25 | 24.26 | 22.00 | 0.173 times |
| 31 Wed Dec 2025 | 23.49 | 23.55 | 24.64 | 20.40 | 0.918 times |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 1.252 times |
| 31 Fri Oct 2025 | 27.21 | 27.00 | 28.20 | 25.51 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow