(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Ht Media is 6334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.189 times |
| 12 Mon Jan 2026 | 23.35 | 22.00 | 23.89 | 22.00 | 0.582 times |
| 09 Fri Jan 2026 | 23.96 | 23.50 | 24.00 | 23.50 | 0.078 times |
| 08 Thu Jan 2026 | 23.70 | 23.75 | 24.10 | 23.30 | 0.885 times |
| 07 Wed Jan 2026 | 24.00 | 23.90 | 24.10 | 23.67 | 1.19 times |
| 06 Tue Jan 2026 | 24.00 | 24.26 | 24.26 | 23.60 | 0.544 times |
| 05 Mon Jan 2026 | 24.00 | 23.75 | 24.00 | 23.30 | 1.812 times |
| 02 Fri Jan 2026 | 23.95 | 23.05 | 24.00 | 23.05 | 2.832 times |
| 01 Thu Jan 2026 | 23.50 | 23.25 | 23.50 | 23.25 | 0.062 times |
| 31 Wed Dec 2025 | 23.49 | 23.50 | 23.78 | 23.25 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.5. Use a stoploss of 23.41 and if this stock hits its stoploss, then it can fall down till 22.94
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 22.00 |
| Downside Target | 23.30 |
| Upside Target | 24.26 |
| Upside Target | 24.64 |
| Upside Target | 24.90 |
| Upside Target | 25.51 |
| Upside Target | 27.65 |
| Upside Target | 28.00 |
| Upside Target | 28.20 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.37 |
| Downside Intraday Target | 21.24 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 23.13 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 23.50 | 22.00 | 23.89 | 22.00 | 0.171 times |
| 09 Fri Jan 2026 | 23.96 | 23.75 | 24.26 | 23.30 | 0.855 times |
| 02 Fri Jan 2026 | 23.95 | 22.35 | 24.10 | 22.35 | 0.493 times |
| 26 Fri Dec 2025 | 23.29 | 24.64 | 24.64 | 22.63 | 2.23 times |
| 19 Fri Dec 2025 | 22.97 | 20.40 | 23.88 | 20.40 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 23.50 | 23.25 | 24.26 | 22.00 | 0.156 times |
| 31 Wed Dec 2025 | 23.49 | 23.55 | 24.64 | 20.40 | 0.918 times |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 1.252 times |
| 31 Fri Oct 2025 | 27.21 | 27.00 | 28.20 | 25.51 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow