(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ht Media is 243048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.50 | 22.00 | 22.00 | 20.28 | 1.57 times |
| 20 Tue May 2025 | 21.73 | 18.03 | 21.73 | 17.66 | 8.918 times |
| 19 Mon May 2025 | 18.11 | 17.49 | 18.36 | 16.11 | 0.414 times |
| 16 Fri May 2025 | 17.56 | 16.73 | 17.64 | 16.73 | 0.216 times |
| 15 Thu May 2025 | 16.63 | 16.74 | 16.83 | 16.42 | 0.135 times |
| 14 Wed May 2025 | 16.59 | 15.99 | 16.70 | 15.88 | 0.097 times |
| 13 Tue May 2025 | 15.85 | 16.11 | 16.46 | 15.50 | 0.043 times |
| 12 Mon May 2025 | 16.10 | 16.10 | 16.29 | 15.90 | 0.013 times |
| 09 Fri May 2025 | 15.48 | 14.51 | 15.94 | 14.51 | 0.036 times |
| 08 Thu May 2025 | 15.59 | 15.86 | 16.17 | 15.53 | 0.073 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.4, for a target of 18.6 or 17.08
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.50 |
| Downside Target | 16.11 |
| Downside Target | 17.22 |
| Downside Target | 17.64 |
| Downside Target | 18.25 |
| Downside Target | 19.05 |
| Downside Target | 19.99 |
| Upside Target | 22.00 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 25.43 |
| Downside Intraday Target | 19.54 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.50 | 17.49 | 22.00 | 16.11 | 21.602 times |
| 16 Fri May 2025 | 17.56 | 16.10 | 17.64 | 15.50 | 1.874 times |
| 09 Fri May 2025 | 15.48 | 16.53 | 16.61 | 14.51 | 1.2 times |
| 02 Fri May 2025 | 16.48 | 16.50 | 17.22 | 16.34 | 0.85 times |
| 25 Fri Apr 2025 | 17.16 | 16.73 | 17.86 | 16.61 | 0.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.50 | 16.73 | 22.00 | 14.51 | 11.211 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow