(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
10 day averaged volume of Sasken is 322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1183.05 | 1160.00 | 1183.05 | 1155.00 | 0.248 times |
| 18 Thu Dec 2025 | 1161.45 | 1175.00 | 1175.00 | 1155.05 | 0.46 times |
| 17 Wed Dec 2025 | 1181.70 | 1206.00 | 1221.90 | 1175.00 | 1.761 times |
| 16 Tue Dec 2025 | 1211.35 | 1235.10 | 1235.10 | 1204.95 | 0.54 times |
| 15 Mon Dec 2025 | 1225.60 | 1231.20 | 1236.85 | 1211.00 | 1.168 times |
| 12 Fri Dec 2025 | 1229.35 | 1194.00 | 1229.35 | 1191.10 | 0.463 times |
| 11 Thu Dec 2025 | 1201.70 | 1200.60 | 1209.45 | 1191.45 | 0.655 times |
| 10 Wed Dec 2025 | 1205.65 | 1206.90 | 1211.85 | 1190.00 | 0.559 times |
| 09 Tue Dec 2025 | 1200.00 | 1203.05 | 1216.80 | 1185.00 | 0.801 times |
| 08 Mon Dec 2025 | 1200.50 | 1258.90 | 1258.90 | 1188.05 | 2.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1192.3, but if it comes above 1192.3, then a intra day buy could be more profitable.
If you take a sell trade below 1192.3, then use 1192.3 as stoploss and 1106.5 as target. However if you take a buy trade in stock , then use 1192.3 as stoploss and 1263.73 as target.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1155.00 |
| Upside Target | 1185.00 |
| Upside Target | 1236.85 |
| Upside Target | 1332.25 |
| Upside Target | 1367.00 |
| Upside Target | 1386.60 |
| Upside Target | 1389.40 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1587.00 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1146.42 |
| Downside Intraday Target | 1109.78 |
| Upside Intraday Target | 1228.27 |
| Upside Intraday Target | 1273.48 |
| Upside Intraday Target | 1191.63 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1183.05 | 1231.20 | 1236.85 | 1155.00 | 0.881 times |
| 12 Fri Dec 2025 | 1229.35 | 1258.90 | 1258.90 | 1185.00 | 0.572 times |
| 05 Fri Dec 2025 | 1259.20 | 1345.05 | 1367.00 | 1245.00 | 0.5 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.00 | 1389.40 | 1332.25 | 0.828 times |
| 21 Fri Nov 2025 | 1357.05 | 1437.00 | 1441.25 | 1355.00 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1183.05 | 1345.05 | 1367.00 | 1155.00 | 0.192 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.05 | 1587.00 | 1332.25 | 5.251 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.1 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.1 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow