(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Sasken is 801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1200.50 | 1258.90 | 1258.90 | 1188.05 | 0.91 times |
| 05 Fri Dec 2025 | 1259.20 | 1264.90 | 1275.50 | 1245.00 | 0.539 times |
| 04 Thu Dec 2025 | 1252.70 | 1280.65 | 1282.00 | 1248.00 | 0.546 times |
| 03 Wed Dec 2025 | 1294.20 | 1324.15 | 1324.15 | 1271.65 | 1.238 times |
| 02 Tue Dec 2025 | 1332.90 | 1339.50 | 1339.50 | 1325.90 | 0.358 times |
| 01 Mon Dec 2025 | 1355.50 | 1345.05 | 1367.00 | 1333.40 | 0.652 times |
| 28 Fri Nov 2025 | 1362.65 | 1350.05 | 1379.35 | 1348.20 | 3.407 times |
| 27 Thu Nov 2025 | 1367.60 | 1371.60 | 1389.40 | 1350.20 | 0.836 times |
| 26 Wed Nov 2025 | 1371.60 | 1342.60 | 1380.00 | 1342.60 | 1.558 times |
| 25 Tue Nov 2025 | 1339.15 | 1338.80 | 1355.50 | 1332.25 | 0.382 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1213.6, for a target of 1293.3 or 1359.78
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1188.05 |
| Upside Target | 1245.00 |
| Upside Target | 1332.25 |
| Upside Target | 1389.40 |
| Upside Target | 1405.95 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1486.80 |
| Upside Target | 1587.00 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1172.73 |
| Downside Intraday Target | 1144.97 |
| Upside Intraday Target | 1243.58 |
| Upside Intraday Target | 1286.67 |
| Upside Intraday Target | 1215.82 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1200.50 | 1258.90 | 1258.90 | 1188.05 | 0.273 times |
| 05 Fri Dec 2025 | 1259.20 | 1345.05 | 1367.00 | 1245.00 | 0.5 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.00 | 1389.40 | 1332.25 | 0.828 times |
| 21 Fri Nov 2025 | 1357.05 | 1437.00 | 1441.25 | 1355.00 | 1.427 times |
| 14 Fri Nov 2025 | 1434.10 | 1486.00 | 1486.80 | 1405.95 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1200.50 | 1345.05 | 1367.00 | 1188.05 | 0.118 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.05 | 1587.00 | 1332.25 | 5.251 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.67 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.67 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow