(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sasken is 1189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1470.20 | 1499.95 | 1499.95 | 1462.00 | 0.765 times |
| 19 Tue Aug 2025 | 1475.55 | 1531.90 | 1629.80 | 1467.20 | 4.853 times |
| 18 Mon Aug 2025 | 1506.00 | 1499.00 | 1525.25 | 1471.40 | 1.927 times |
| 14 Thu Aug 2025 | 1498.95 | 1529.95 | 1529.95 | 1467.00 | 0.724 times |
| 13 Wed Aug 2025 | 1503.05 | 1479.65 | 1520.00 | 1475.95 | 0.601 times |
| 12 Tue Aug 2025 | 1482.90 | 1487.30 | 1495.00 | 1466.00 | 0.653 times |
| 11 Mon Aug 2025 | 1487.30 | 1437.00 | 1500.00 | 1430.05 | 0.416 times |
| 08 Fri Aug 2025 | 1437.45 | 1456.95 | 1461.40 | 1437.45 | 0.124 times |
| 07 Thu Aug 2025 | 1464.85 | 1448.85 | 1465.85 | 1427.80 | 0.198 times |
| 06 Wed Aug 2025 | 1445.65 | 1475.70 | 1481.35 | 1444.95 | 0.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1457 or till 1434.1. Use a stoploss of 1476.06 and if the stock hits stoploss, then it can shoot up till 1495.15
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1276.55 |
| Downside Target | 1372.80 |
| Downside Target | 1410.05 |
| Upside Target | 1503.25 |
| Upside Target | 1534.55 |
| Upside Target | 1546.65 |
| Upside Target | 1565.00 |
| Upside Target | 1587.60 |
| Upside Target | 1629.80 |
| Upside Target | 1677.95 |
| Upside Target | 1710.25 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1411.53 |
| Downside Intraday Target | 1352.87 |
| Upside Intraday Target | 1579.33 |
| Upside Intraday Target | 1688.47 |
| Upside Intraday Target | 1520.67 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1470.20 | 1499.00 | 1629.80 | 1462.00 | 3.151 times |
| 14 Thu Aug 2025 | 1498.95 | 1437.00 | 1529.95 | 1430.05 | 2.048 times |
| 08 Fri Aug 2025 | 1437.45 | 1458.25 | 1503.25 | 1427.80 | 0.27 times |
| 01 Fri Aug 2025 | 1458.25 | 1464.05 | 1534.55 | 1441.50 | 1.177 times |
| 25 Fri Jul 2025 | 1467.70 | 1484.40 | 1565.00 | 1455.05 | 1.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1470.20 | 1492.95 | 1629.80 | 1427.80 | 0.751 times |
| 31 Thu Jul 2025 | 1488.00 | 1465.05 | 1587.60 | 1410.05 | 1.017 times |
| 30 Mon Jun 2025 | 1457.95 | 1529.00 | 1546.65 | 1378.10 | 0.922 times |
| 30 Fri May 2025 | 1534.60 | 1525.65 | 1677.95 | 1372.80 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.15 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.15 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow