(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sasken is 2198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1369.20 | 1390.00 | 1390.00 | 1365.60 | 0.492 times |
| 18 Tue Nov 2025 | 1409.70 | 1417.45 | 1429.80 | 1389.05 | 2.243 times |
| 17 Mon Nov 2025 | 1413.15 | 1437.00 | 1441.25 | 1399.00 | 0.026 times |
| 14 Fri Nov 2025 | 1434.10 | 1425.50 | 1434.20 | 1418.55 | 0.002 times |
| 13 Thu Nov 2025 | 1418.30 | 1461.70 | 1461.70 | 1410.25 | 0.155 times |
| 12 Wed Nov 2025 | 1433.00 | 1440.00 | 1486.60 | 1425.50 | 0.291 times |
| 11 Tue Nov 2025 | 1414.85 | 1469.85 | 1469.85 | 1405.95 | 1.15 times |
| 10 Mon Nov 2025 | 1471.40 | 1486.00 | 1486.80 | 1461.85 | 0.457 times |
| 07 Fri Nov 2025 | 1486.05 | 1409.95 | 1587.00 | 1375.00 | 5.111 times |
| 06 Thu Nov 2025 | 1376.90 | 1373.00 | 1410.00 | 1346.85 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1367.9 as stoploss in an intra day buy trade for a target of 1401.53. However, stock will show a bearish move below 1367.9.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1337.00 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1486.80 |
| Upside Target | 1587.00 |
| Upside Target | 1587.60 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1342.78 |
| Downside Intraday Target | 1316.37 |
| Upside Intraday Target | 1418.43 |
| Upside Intraday Target | 1467.67 |
| Upside Intraday Target | 1392.02 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1369.20 | 1437.00 | 1441.25 | 1365.60 | 1.343 times |
| 14 Fri Nov 2025 | 1434.10 | 1486.00 | 1486.80 | 1405.95 | 0.361 times |
| 07 Fri Nov 2025 | 1486.05 | 1372.05 | 1587.00 | 1337.00 | 22.472 times |
| 31 Fri Oct 2025 | 1378.90 | 1379.65 | 1461.10 | 1363.20 | 3.617 times |
| 23 Thu Oct 2025 | 1393.15 | 1381.60 | 1402.85 | 1381.00 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1369.20 | 1372.05 | 1587.00 | 1337.00 | 4.21 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
| 29 Fri Aug 2025 | 1448.30 | 1492.95 | 1629.80 | 1386.60 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.6 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.6 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow