Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Suzlonenergy is 9132833

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	48.20	48.26	48.56	47.60	0.931 times
06 Fri Feb 2026	48.04	47.86	48.19	47.26	0.967 times
05 Thu Feb 2026	47.86	50.00	50.04	47.10	1.337 times
04 Wed Feb 2026	49.78	49.33	50.00	48.78	0.841 times
03 Tue Feb 2026	49.16	48.29	49.67	48.29	0.897 times
02 Mon Feb 2026	46.97	46.50	47.28	45.41	0.737 times
01 Sun Feb 2026	46.20	48.27	48.95	45.99	1.366 times
30 Fri Jan 2026	47.67	47.36	47.95	46.80	0.832 times
29 Thu Jan 2026	47.44	48.09	48.09	46.64	0.896 times
28 Wed Jan 2026	47.81	46.00	47.95	46.00	1.081 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.3. Use a stoploss of 47.65 and if this stock hits its stoploss, then it can fall down till 46.43

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Target	44.84
Downside Target	47.60
Upside Target	50.04
Upside Target	50.60
Upside Target	52.02
Upside Target	53.76
Upside Target	54.55
Upside Target	55.04
Upside Target	60.20
Upside Target	61.45

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Intraday Target	47.68
Downside Intraday Target	47.16
Upside Intraday Target	48.64
Upside Intraday Target	49.08
Downside Intraday Target	48.12

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	48.20	48.26	48.56	47.60	0.151 times
06 Fri Feb 2026	48.04	48.27	50.04	45.41	1.594 times
30 Fri Jan 2026	47.67	45.82	48.09	44.84	0.759 times
23 Fri Jan 2026	45.70	48.51	48.92	45.39	1.309 times
16 Fri Jan 2026	48.50	49.21	49.75	47.80	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	48.20	48.27	50.04	45.41	0.394 times
30 Fri Jan 2026	47.67	52.77	54.55	44.84	1.254 times
31 Wed Dec 2025	52.75	54.18	55.04	50.60	0.955 times
28 Fri Nov 2025	53.99	59.57	61.45	53.76	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Suzlonenergy (Suzlonenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.