(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Km Sugarmill is 29752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.78 | 40.49 | 40.49 | 39.20 | 0.874 times |
| 22 Thu Aug 2024 | 39.17 | 39.20 | 39.90 | 38.90 | 1.495 times |
| 21 Wed Aug 2024 | 38.91 | 39.45 | 39.45 | 38.21 | 1.213 times |
| 20 Tue Aug 2024 | 38.79 | 38.80 | 39.50 | 38.21 | 0.596 times |
| 19 Mon Aug 2024 | 38.59 | 38.14 | 39.00 | 37.00 | 1.172 times |
| 16 Fri Aug 2024 | 38.14 | 38.75 | 39.50 | 37.52 | 0.991 times |
| 14 Wed Aug 2024 | 37.99 | 38.14 | 38.89 | 37.85 | 0.947 times |
| 13 Tue Aug 2024 | 38.85 | 39.40 | 39.50 | 38.40 | 1.179 times |
| 12 Mon Aug 2024 | 38.45 | 38.00 | 39.00 | 37.32 | 0.376 times |
| 09 Fri Aug 2024 | 37.64 | 39.10 | 39.10 | 37.15 | 1.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42.7. Use a stoploss of 39.5 and if this stock hits its stoploss, then it can fall down till 38.04
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 28.63 |
| Downside Target | 32.73 |
| Downside Target | 35.65 |
| Downside Target | 36.90 |
| Downside Target | 39.30 |
| Upside Target | 41.62 |
| Upside Target | 42.30 |
| Upside Target | 42.85 |
| Upside Target | 43.35 |
| Upside Target | 46.03 |
| Upside Target | 46.41 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 37.69 |
| Downside Intraday Target | 35.6 |
| Upside Intraday Target | 41.18 |
| Upside Intraday Target | 42.58 |
| Downside Intraday Target | 39.09 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.78 | 38.14 | 40.49 | 37.00 | 1.532 times |
| 16 Fri Aug 2024 | 38.14 | 38.00 | 39.50 | 37.32 | 0.57 times |
| 09 Fri Aug 2024 | 37.64 | 38.66 | 40.25 | 36.90 | 1.102 times |
| 02 Fri Aug 2024 | 40.61 | 41.21 | 42.85 | 40.51 | 1.775 times |
| 26 Fri Jul 2024 | 42.00 | 40.95 | 43.35 | 39.30 | 0.442 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.78 | 42.30 | 42.30 | 36.90 | 0.585 times |
| 31 Wed Jul 2024 | 41.75 | 42.55 | 46.03 | 39.30 | 0.201 times |
| 28 Fri Jun 2024 | 42.63 | 36.56 | 49.80 | 32.73 | 3.032 times |
| 31 Fri May 2024 | 36.11 | 41.07 | 41.62 | 35.65 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow