(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Km Sugarmill is 75742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 39.37 | 39.85 | 39.92 | 39.24 | 0.15 times |
| 25 Wed Sep 2024 | 40.12 | 39.86 | 41.38 | 39.79 | 1.814 times |
| 24 Tue Sep 2024 | 39.73 | 41.50 | 41.50 | 39.50 | 1.383 times |
| 23 Mon Sep 2024 | 40.94 | 42.55 | 42.55 | 40.70 | 2.216 times |
| 20 Fri Sep 2024 | 40.14 | 39.05 | 40.60 | 39.05 | 0.287 times |
| 19 Thu Sep 2024 | 38.94 | 39.20 | 40.50 | 38.50 | 0.678 times |
| 18 Wed Sep 2024 | 40.00 | 39.51 | 40.60 | 39.41 | 0.094 times |
| 17 Tue Sep 2024 | 40.20 | 41.34 | 41.34 | 39.60 | 0.409 times |
| 16 Mon Sep 2024 | 40.94 | 40.40 | 41.00 | 39.50 | 1.059 times |
| 13 Fri Sep 2024 | 39.80 | 38.05 | 40.00 | 38.05 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 37.8. Use a stoploss of 39.55 and if the stock hits stoploss, then it can shoot up till 40.33
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 32.73 |
| Downside Target | 35.65 |
| Downside Target | 36.90 |
| Downside Target | 37.86 |
| Upside Target | 41.00 |
| Upside Target | 41.34 |
| Upside Target | 41.62 |
| Upside Target | 42.30 |
| Upside Target | 42.55 |
| Upside Target | 46.03 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 38.22 |
| Downside Intraday Target | 37.08 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 43.7 |
| Upside Intraday Target | 40.39 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 39.37 | 42.55 | 42.55 | 39.24 | 2.201 times |
| 20 Fri Sep 2024 | 40.14 | 40.40 | 41.34 | 38.50 | 0.911 times |
| 13 Fri Sep 2024 | 39.80 | 38.80 | 40.00 | 37.86 | 1.814 times |
| 06 Fri Sep 2024 | 38.98 | 41.00 | 41.00 | 38.40 | 0.854 times |
| 30 Fri Aug 2024 | 40.48 | 39.10 | 40.48 | 38.05 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 39.37 | 41.00 | 42.55 | 37.86 | 1.394 times |
| 30 Fri Aug 2024 | 40.48 | 42.30 | 42.30 | 36.90 | 0.732 times |
| 31 Wed Jul 2024 | 41.75 | 42.55 | 46.03 | 39.30 | 0.201 times |
| 28 Fri Jun 2024 | 42.63 | 36.56 | 49.80 | 32.73 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow