(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Km Sugarmill is 18453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.11 | 32.22 | 33.36 | 32.22 | 0.845 times |
| 02 Thu Jan 2025 | 32.88 | 32.71 | 35.20 | 32.06 | 2.734 times |
| 01 Wed Jan 2025 | 32.07 | 30.95 | 32.60 | 30.95 | 1.535 times |
| 31 Tue Dec 2024 | 30.96 | 30.50 | 31.20 | 30.50 | 0.442 times |
| 30 Mon Dec 2024 | 30.64 | 31.10 | 31.40 | 30.61 | 0.924 times |
| 27 Fri Dec 2024 | 31.03 | 30.56 | 31.49 | 30.56 | 0.736 times |
| 26 Thu Dec 2024 | 31.07 | 32.09 | 32.09 | 30.80 | 0.506 times |
| 24 Tue Dec 2024 | 31.46 | 32.74 | 32.74 | 31.30 | 0.725 times |
| 23 Mon Dec 2024 | 31.33 | 32.25 | 33.07 | 31.09 | 0.773 times |
| 20 Fri Dec 2024 | 31.79 | 32.33 | 33.31 | 31.11 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.4. Use a stoploss of 32.61 and if this stock hits its stoploss, then it can fall down till 31.36
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 32.60 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 35.65 |
| Upside Target | 36.49 |
| Upside Target | 37.86 |
| Upside Target | 42.55 |
| Upside Target | 42.58 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 30.67 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 37.64 |
| Downside Intraday Target | 32.94 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.11 | 31.10 | 35.20 | 30.50 | 2.365 times |
| 27 Fri Dec 2024 | 31.03 | 32.25 | 33.07 | 30.56 | 0.568 times |
| 20 Fri Dec 2024 | 31.79 | 34.99 | 34.99 | 31.11 | 0.532 times |
| 13 Fri Dec 2024 | 33.41 | 34.74 | 35.65 | 32.85 | 1.331 times |
| 06 Fri Dec 2024 | 34.26 | 33.29 | 35.15 | 33.29 | 1.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.11 | 30.95 | 35.20 | 30.95 | 0.206 times |
| 31 Tue Dec 2024 | 30.96 | 33.29 | 35.65 | 30.50 | 1.394 times |
| 29 Fri Nov 2024 | 33.97 | 35.41 | 36.49 | 31.39 | 0.329 times |
| 31 Thu Oct 2024 | 35.41 | 41.00 | 42.58 | 32.60 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow