Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets

Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Km Sugarmill is 16878

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 27.35 27.12 27.60 27.12 1.691 times
02 Fri May 2025 27.18 26.51 27.72 26.51 1.391 times
30 Wed Apr 2025 27.28 27.25 28.09 27.18 0.903 times
29 Tue Apr 2025 27.94 28.19 28.56 27.76 0.739 times
28 Mon Apr 2025 28.18 30.00 30.00 27.40 0.31 times
25 Fri Apr 2025 27.92 27.80 29.00 27.47 0.428 times
24 Thu Apr 2025 29.13 28.94 29.74 28.94 1.52 times
22 Tue Apr 2025 29.39 28.80 29.70 28.50 1.651 times
21 Mon Apr 2025 28.79 29.25 29.25 28.03 1.53 times
17 Thu Apr 2025 28.19 28.45 28.53 28.05 0.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.81. However, stock will show a bearish move below 27.1.

Share price targets for Km Sugarmill (KmSugarmill)

Target Type Value
Downside Target 26.00
Downside Target 27.12
Upside Target 27.72
Upside Target 28.50
Upside Target 28.98
Upside Target 29.74
Upside Target 30.00
Upside Target 30.50
Upside Target 34.70
Upside Target 35.20

Intraday share price targets for Km Sugarmill (KmSugarmill)

Target Type Value
Downside Intraday Target 27.11
Downside Intraday Target 26.88
Upside Intraday Target 27.59
Upside Intraday Target 27.84
Upside Intraday Target 27.36

Weekly technical analysis of Km Sugarmill (KmSugarmill)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 27.35 27.12 27.60 27.12 0.506 times
02 Fri May 2025 27.18 30.00 30.00 26.51 0.652 times
25 Fri Apr 2025 27.92 29.25 29.74 27.47 1.935 times
17 Thu Apr 2025 28.19 27.90 28.98 27.53 3.727 times
11 Fri Apr 2025 27.31 26.00 27.50 26.00 0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Km Sugarmill (KmSugarmill)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 27.35 26.51 27.72 26.51 0.213 times
30 Wed Apr 2025 27.28 28.00 30.00 26.00 0.505 times
28 Fri Mar 2025 27.13 26.92 30.50 26.20 0.805 times
28 Fri Feb 2025 27.45 31.00 34.70 26.55 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Km Sugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Km Sugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Km Sugarmill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme