Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets

Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Km Sugarmill is 5829

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	26.92	26.99	27.17	26.91	1.602 times
01 Mon Dec 2025	27.03	26.75	27.47	26.75	0.211 times
28 Fri Nov 2025	27.30	27.46	27.58	27.08	0.475 times
27 Thu Nov 2025	27.40	27.41	27.50	27.23	0.513 times
26 Wed Nov 2025	27.30	29.00	29.60	26.91	1.871 times
25 Tue Nov 2025	26.72	26.75	27.04	26.66	0.399 times
24 Mon Nov 2025	26.81	27.12	27.31	26.50	1.088 times
21 Fri Nov 2025	27.13	27.68	27.69	27.12	0.595 times
20 Thu Nov 2025	27.62	28.01	28.03	27.53	0.656 times
18 Tue Nov 2025	27.94	27.72	28.21	27.60	0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.44 as target.

Share price targets for Km Sugarmill (KmSugarmill)

Target Type	Value
Downside Target	25.60
Downside Target	26.50
Upside Target	27.47
Upside Target	28.00
Upside Target	28.61
Upside Target	29.29
Upside Target	29.50
Upside Target	29.60
Upside Target	29.79
Upside Target	30.92

Intraday share price targets for Km Sugarmill (KmSugarmill)

Target Type	Value
Downside Intraday Target	26.62
Downside Intraday Target	26.33
Upside Intraday Target	27.34
Upside Intraday Target	27.77
Upside Intraday Target	27.05

Weekly technical analysis of Km Sugarmill (KmSugarmill)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	26.92	26.75	27.47	26.75	0.417 times
28 Fri Nov 2025	27.30	27.12	29.60	26.50	0.798 times
21 Fri Nov 2025	27.13	28.61	28.61	27.12	0.281 times
14 Fri Nov 2025	28.27	27.20	29.79	26.91	12.106 times
07 Fri Nov 2025	27.20	28.00	28.00	26.93	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Km Sugarmill (KmSugarmill)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	26.92	26.75	27.47	26.75	0.059 times
28 Fri Nov 2025	27.30	28.00	29.79	26.50	1.31 times
31 Fri Oct 2025	28.00	27.33	29.50	26.60	0.345 times
30 Tue Sep 2025	27.33	27.74	30.92	26.61	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Km Sugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.