(BannariAmma) Bannari Amma complete technical analysis [charts+indicators] | Buy/Sell Bannari Amma | (BannariAmma) share price targets
Complete technical analysis of Bannari Amma (BannariAmma) by charts plus indicators, forecast predictions and share price targets for Bannari Amma (BannariAmma)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bannari Amma is 15566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.02 | 30.67 | 31.00 | 30.00 | 0.4 times |
| 02 Tue Dec 2025 | 30.87 | 31.75 | 31.75 | 30.52 | 1.054 times |
| 01 Mon Dec 2025 | 31.32 | 30.70 | 31.50 | 29.99 | 2.265 times |
| 28 Fri Nov 2025 | 30.07 | 30.84 | 31.57 | 29.97 | 1.766 times |
| 27 Thu Nov 2025 | 30.54 | 28.75 | 31.70 | 28.75 | 1.979 times |
| 26 Wed Nov 2025 | 29.34 | 28.62 | 29.47 | 28.50 | 0.195 times |
| 25 Tue Nov 2025 | 28.27 | 28.08 | 28.39 | 27.80 | 0.368 times |
| 24 Mon Nov 2025 | 27.96 | 28.71 | 28.71 | 27.72 | 0.644 times |
| 21 Fri Nov 2025 | 28.87 | 29.50 | 29.55 | 28.78 | 0.286 times |
| 20 Thu Nov 2025 | 29.71 | 30.00 | 30.97 | 29.50 | 0.512 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.24. However, stock will show a bullish move above 30.1.
Share price targets for Bannari Amma (BannariAmma)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.00 |
| Downside Target | 27.60 |
| Downside Target | 29.38 |
| Downside Target | 29.99 |
| Upside Target | 30.32 |
| Upside Target | 30.97 |
| Upside Target | 31.70 |
| Upside Target | 31.75 |
| Upside Target | 31.99 |
Intraday share price targets for Bannari Amma (BannariAmma)
| Target Type | Value |
| Downside Intraday Target | 29.42 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 32.35 |
| Upside Intraday Target | 30.59 |
Weekly technical analysis of Bannari Amma (BannariAmma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.02 | 30.70 | 31.75 | 29.99 | 0.751 times |
| 28 Fri Nov 2025 | 30.07 | 28.71 | 31.70 | 27.72 | 0.899 times |
| 21 Fri Nov 2025 | 28.87 | 25.25 | 30.97 | 25.25 | 1.644 times |
| 14 Fri Nov 2025 | 25.14 | 27.60 | 27.60 | 25.00 | 1.138 times |
| 07 Fri Nov 2025 | 27.06 | 26.00 | 28.39 | 26.00 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Amma (BannariAmma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.02 | 30.70 | 31.75 | 29.99 | 0.222 times |
| 28 Fri Nov 2025 | 30.07 | 26.00 | 31.70 | 25.00 | 1.126 times |
| 31 Fri Oct 2025 | 28.28 | 26.00 | 29.38 | 25.25 | 0.397 times |
| 30 Tue Sep 2025 | 25.88 | 29.11 | 30.32 | 25.00 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Amma (BannariAmma)
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Amma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Amma in short term and the buy signal is strong.
Bannari Amma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Amma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Amma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Bannari Amma (BannariAmma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Amma (BannariAmma) stock. Volume based technical analysis of Bannari Amma (BannariAmma) stock is negative.
Bannari Amma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Amma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Amma in short term and the buy signal is strong.
Bannari Amma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Amma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Amma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Bannari Amma (BannariAmma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Amma (BannariAmma) stock. Volume based technical analysis of Bannari Amma (BannariAmma) stock is negative.
Bannari Amma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Amma charts
Click here for further forecast and predictions for tomorrow