(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kernex Micro is 3149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 585.40 | 600.55 | 606.55 | 577.70 | 0.744 times |
| 05 Fri Apr 2024 | 590.60 | 577.40 | 608.65 | 577.40 | 0.359 times |
| 04 Thu Apr 2024 | 589.15 | 618.50 | 619.00 | 589.00 | 0.44 times |
| 03 Wed Apr 2024 | 602.95 | 570.90 | 602.95 | 569.90 | 0.318 times |
| 02 Tue Apr 2024 | 574.25 | 574.60 | 580.00 | 562.85 | 0.94 times |
| 01 Mon Apr 2024 | 572.10 | 560.00 | 578.90 | 559.95 | 0.481 times |
| 28 Thu Mar 2024 | 557.60 | 558.05 | 569.75 | 541.00 | 4.246 times |
| 27 Wed Mar 2024 | 569.45 | 592.50 | 592.50 | 564.95 | 0.723 times |
| 26 Tue Mar 2024 | 594.65 | 582.95 | 617.00 | 576.70 | 1.56 times |
| 22 Fri Mar 2024 | 588.20 | 590.25 | 598.90 | 578.30 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 602.9 or till 629.9. Use a stoploss of 580.41 and if this stock hits its stoploss, then it can fall down till 557.92
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 530.10 |
| Downside Target | 577.70 |
| Upside Target | 598.90 |
| Upside Target | 617.00 |
| Upside Target | 619.00 |
| Upside Target | 644.95 |
| Upside Target | 669.95 |
| Upside Target | 682.00 |
| Upside Target | 708.05 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 573.22 |
| Downside Intraday Target | 561.03 |
| Upside Intraday Target | 602.07 |
| Upside Intraday Target | 618.73 |
| Upside Intraday Target | 589.88 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 585.40 | 600.55 | 606.55 | 577.70 | 0.293 times |
| 05 Fri Apr 2024 | 590.60 | 560.00 | 619.00 | 559.95 | 0.389 times |
| 28 Thu Mar 2024 | 557.60 | 582.95 | 617.00 | 541.00 | 2.545 times |
| 22 Fri Mar 2024 | 588.20 | 556.40 | 598.90 | 555.75 | 0.126 times |
| 15 Fri Mar 2024 | 545.45 | 669.95 | 669.95 | 530.10 | 9.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 585.40 | 560.00 | 619.00 | 559.95 | 0.102 times |
| 28 Thu Mar 2024 | 557.60 | 656.90 | 682.00 | 530.10 | 1.121 times |
| 29 Thu Feb 2024 | 663.75 | 718.00 | 718.00 | 586.10 | 0.653 times |
| 31 Wed Jan 2024 | 693.95 | 567.80 | 708.05 | 550.05 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow