(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kernex Micro is 2641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 480.20 | 456.05 | 480.20 | 456.05 | 0.705 times |
| 23 Thu May 2024 | 457.35 | 461.50 | 471.00 | 452.05 | 1.21 times |
| 22 Wed May 2024 | 463.85 | 470.50 | 483.75 | 460.45 | 1.518 times |
| 21 Tue May 2024 | 475.85 | 495.00 | 495.00 | 471.00 | 2.047 times |
| 18 Sat May 2024 | 474.15 | 479.05 | 492.00 | 467.70 | 0.275 times |
| 17 Fri May 2024 | 473.60 | 460.00 | 478.95 | 460.00 | 0.294 times |
| 16 Thu May 2024 | 458.20 | 474.45 | 479.30 | 453.10 | 0.488 times |
| 15 Wed May 2024 | 469.15 | 463.65 | 486.00 | 463.30 | 0.749 times |
| 14 Tue May 2024 | 467.00 | 479.95 | 482.35 | 460.00 | 1.086 times |
| 13 Mon May 2024 | 478.65 | 502.15 | 502.15 | 467.70 | 1.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 463.9 or till 433.1. Use a stoploss of 489.58 and if the stock hits stoploss, then it can shoot up till 515.25
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 452.05 |
| Upside Target | 495.00 |
| Upside Target | 520.35 |
| Upside Target | 542.00 |
| Upside Target | 550.05 |
| Upside Target | 552.65 |
| Upside Target | 565.00 |
| Upside Target | 586.10 |
| Upside Target | 619.00 |
| Upside Target | 682.00 |
| Upside Target | 708.05 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 456.5 |
| Downside Intraday Target | 432.8 |
| Upside Intraday Target | 499.45 |
| Upside Intraday Target | 518.7 |
| Downside Intraday Target | 475.75 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 480.20 | 495.00 | 495.00 | 452.05 | 1.169 times |
| 18 Sat May 2024 | 474.15 | 502.15 | 502.15 | 453.10 | 0.496 times |
| 10 Fri May 2024 | 492.30 | 524.95 | 526.15 | 454.05 | 3.175 times |
| 03 Fri May 2024 | 522.50 | 547.95 | 552.65 | 520.35 | 0.578 times |
| 26 Fri Apr 2024 | 537.25 | 550.00 | 565.00 | 528.35 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 480.20 | 531.05 | 542.00 | 452.05 | 1.287 times |
| 30 Tue Apr 2024 | 526.10 | 560.00 | 619.00 | 522.20 | 0.414 times |
| 28 Thu Mar 2024 | 557.60 | 656.90 | 682.00 | 530.10 | 1.121 times |
| 29 Thu Feb 2024 | 663.75 | 718.00 | 718.00 | 586.10 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.25 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.25 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow