(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Kernex Micro is 18007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 461.55 | 469.10 | 469.20 | 454.20 | 1.653 times |
| 20 Thu Jun 2024 | 446.90 | 444.85 | 446.90 | 429.00 | 2.59 times |
| 19 Wed Jun 2024 | 425.65 | 425.65 | 425.65 | 415.15 | 0.939 times |
| 18 Tue Jun 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 0.013 times |
| 14 Fri Jun 2024 | 374.40 | 366.00 | 375.30 | 359.70 | 1.118 times |
| 13 Thu Jun 2024 | 374.40 | 366.00 | 375.30 | 359.70 | 1.118 times |
| 12 Wed Jun 2024 | 357.45 | 347.30 | 357.45 | 333.55 | 0.759 times |
| 11 Tue Jun 2024 | 340.45 | 363.15 | 363.15 | 338.20 | 0.815 times |
| 10 Mon Jun 2024 | 356.00 | 379.00 | 379.00 | 353.40 | 0.607 times |
| 07 Fri Jun 2024 | 371.95 | 399.00 | 400.50 | 368.95 | 1.847 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443.3, but if it comes below 443.3, then a intra day sell could be more profitable.
If you take a sell trade below 443.3, then use 443.3 as stoploss and 403.51 as target. However if you take a buy trade in stock , then use 443.3 as stoploss and 491 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 361.20 |
| Downside Target | 379.00 |
| Downside Target | 405.40 |
| Downside Target | 431.00 |
| Downside Target | 452.05 |
| Upside Target | 469.20 |
| Upside Target | 482.45 |
| Upside Target | 495.00 |
| Upside Target | 522.20 |
| Upside Target | 542.00 |
| Upside Target | 586.10 |
| Upside Target | 619.00 |
| Upside Target | 682.00 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 421.57 |
| Downside Intraday Target | 381.58 |
| Upside Intraday Target | 485.37 |
| Upside Intraday Target | 509.18 |
| Downside Intraday Target | 445.38 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 461.55 | 405.40 | 469.20 | 405.40 | 1.176 times |
| 14 Fri Jun 2024 | 374.40 | 379.00 | 379.00 | 333.55 | 1.474 times |
| 07 Fri Jun 2024 | 371.95 | 391.50 | 431.00 | 361.20 | 1.328 times |
| 31 Fri May 2024 | 410.50 | 482.20 | 482.45 | 383.90 | 2.808 times |
| 24 Fri May 2024 | 480.20 | 495.00 | 495.00 | 452.05 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 461.55 | 391.50 | 469.20 | 333.55 | 2.404 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
| 30 Tue Apr 2024 | 526.10 | 560.00 | 619.00 | 522.20 | 0.414 times |
| 28 Thu Mar 2024 | 557.60 | 656.90 | 682.00 | 530.10 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.68 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.68 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow