(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Kernex Micro is 53703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 864.40 | 880.40 | 955.30 | 864.40 | 0.916 times |
| 28 Wed Aug 2024 | 909.85 | 920.10 | 954.00 | 909.85 | 0.724 times |
| 27 Tue Aug 2024 | 957.70 | 1000.00 | 1000.00 | 957.70 | 0.666 times |
| 26 Mon Aug 2024 | 1008.10 | 980.00 | 1008.50 | 936.00 | 1.401 times |
| 23 Fri Aug 2024 | 960.50 | 885.00 | 960.50 | 869.10 | 2.248 times |
| 22 Thu Aug 2024 | 914.80 | 1011.00 | 1011.00 | 914.80 | 2.359 times |
| 21 Wed Aug 2024 | 962.90 | 962.90 | 962.90 | 962.90 | 0.122 times |
| 20 Tue Aug 2024 | 917.05 | 905.05 | 917.05 | 894.65 | 0.35 times |
| 19 Mon Aug 2024 | 873.40 | 873.90 | 873.90 | 850.55 | 1.205 times |
| 16 Fri Aug 2024 | 832.30 | 817.95 | 832.30 | 817.00 | 0.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 937.8 or till 1077.7. Use a stoploss of 821.22 and if this stock hits its stoploss, then it can fall down till 704.62
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 383.90 |
| Downside Target | 469.20 |
| Downside Target | 522.20 |
| Downside Target | 542.00 |
| Downside Target | 605.00 |
| Downside Target | 647.65 |
| Downside Target | 774.45 |
| Downside Target | 850.55 |
| Downside Target | 853.80 |
| Downside Target | 864.40 |
| Upside Target | 1008.50 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 816.37 |
| Downside Intraday Target | 768.33 |
| Upside Intraday Target | 960.47 |
| Upside Intraday Target | 1056.53 |
| Upside Intraday Target | 912.43 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 864.40 | 980.00 | 1008.50 | 864.40 | 0.59 times |
| 23 Fri Aug 2024 | 960.50 | 873.90 | 1011.00 | 850.55 | 1.791 times |
| 16 Fri Aug 2024 | 832.30 | 813.15 | 853.80 | 781.00 | 1.03 times |
| 09 Fri Aug 2024 | 774.45 | 650.00 | 774.45 | 630.00 | 1.821 times |
| 02 Fri Aug 2024 | 647.65 | 578.15 | 647.65 | 551.20 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 864.40 | 616.85 | 1011.00 | 605.00 | 1.342 times |
| 31 Wed Jul 2024 | 587.50 | 397.05 | 612.50 | 385.80 | 2.045 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.84 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.84 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow