(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 12435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1162.00 | 1169.20 | 1178.80 | 1147.55 | 0.289 times |
| 13 Fri Feb 2026 | 1168.55 | 1190.00 | 1198.60 | 1149.65 | 1.21 times |
| 12 Thu Feb 2026 | 1188.55 | 1294.35 | 1294.55 | 1176.55 | 4.307 times |
| 11 Wed Feb 2026 | 1238.00 | 1200.70 | 1246.70 | 1200.00 | 1.015 times |
| 10 Tue Feb 2026 | 1196.60 | 1212.00 | 1219.35 | 1194.00 | 0.234 times |
| 09 Mon Feb 2026 | 1183.25 | 1221.95 | 1221.95 | 1176.75 | 0.318 times |
| 06 Fri Feb 2026 | 1193.05 | 1179.55 | 1208.65 | 1171.35 | 0.45 times |
| 05 Thu Feb 2026 | 1191.70 | 1190.00 | 1210.30 | 1165.10 | 0.418 times |
| 04 Wed Feb 2026 | 1187.90 | 1185.05 | 1244.95 | 1177.75 | 0.845 times |
| 03 Tue Feb 2026 | 1207.85 | 1277.95 | 1277.95 | 1201.55 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1170.9, but if it comes above 1170.9, then a intra day buy could be more profitable.
If you take a sell trade below 1170.9, then use 1170.9 as stoploss and 1133.8 as target. However if you take a buy trade in stock , then use 1170.9 as stoploss and 1201.84 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1011.00 |
| Downside Target | 1123.50 |
| Upside Target | 1289.35 |
| Upside Target | 1294.55 |
| Upside Target | 1300.50 |
| Upside Target | 1322.60 |
| Upside Target | 1351.90 |
| Upside Target | 1384.05 |
| Upside Target | 1422.50 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1146.77 |
| Downside Intraday Target | 1131.53 |
| Upside Intraday Target | 1178.02 |
| Upside Intraday Target | 1194.03 |
| Upside Intraday Target | 1162.78 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1162.00 | 1169.20 | 1178.80 | 1147.55 | 0.041 times |
| 13 Fri Feb 2026 | 1168.55 | 1221.95 | 1294.55 | 1149.65 | 1.517 times |
| 06 Fri Feb 2026 | 1193.05 | 1279.35 | 1300.50 | 1157.60 | 1.016 times |
| 30 Fri Jan 2026 | 1257.30 | 1189.95 | 1289.35 | 1123.50 | 0.571 times |
| 23 Fri Jan 2026 | 1136.75 | 1351.90 | 1351.90 | 1126.20 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1162.00 | 1279.35 | 1300.50 | 1147.55 | 0.262 times |
| 30 Fri Jan 2026 | 1257.30 | 1230.00 | 1422.50 | 1011.00 | 1.377 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.73 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.73 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow