(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Kernex Micro is 8838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1188.55 | 1294.35 | 1294.55 | 1176.55 | 6.06 times |
| 11 Wed Feb 2026 | 1238.00 | 1200.70 | 1246.70 | 1200.00 | 1.429 times |
| 10 Tue Feb 2026 | 1196.60 | 1212.00 | 1219.35 | 1194.00 | 0.33 times |
| 09 Mon Feb 2026 | 1183.25 | 1221.95 | 1221.95 | 1176.75 | 0.447 times |
| 06 Fri Feb 2026 | 1193.05 | 1179.55 | 1208.65 | 1171.35 | 0.632 times |
| 05 Thu Feb 2026 | 1191.70 | 1190.00 | 1210.30 | 1165.10 | 0.588 times |
| 04 Wed Feb 2026 | 1187.90 | 1185.05 | 1244.95 | 1177.75 | 1.189 times |
| 03 Tue Feb 2026 | 1207.85 | 1277.95 | 1277.95 | 1201.55 | 0.664 times |
| 02 Mon Feb 2026 | 1189.45 | 1201.05 | 1225.00 | 1165.55 | 1.029 times |
| 01 Sun Feb 2026 | 1205.55 | 1279.35 | 1300.50 | 1157.60 | 2.47 times |
Stock of Kernex Micro (KernexMicro) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1172.3 as stoploss in an intra day buy trade for a target of 1215.94. However, stock will show a bearish move below 1172.3.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1011.00 |
| Downside Target | 1123.50 |
| Downside Target | 1157.60 |
| Upside Target | 1289.35 |
| Upside Target | 1300.50 |
| Upside Target | 1322.60 |
| Upside Target | 1351.90 |
| Upside Target | 1384.05 |
| Upside Target | 1422.50 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1145.22 |
| Downside Intraday Target | 1101.88 |
| Upside Intraday Target | 1263.22 |
| Upside Intraday Target | 1337.88 |
| Upside Intraday Target | 1219.88 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1188.55 | 1221.95 | 1294.55 | 1176.55 | 1.258 times |
| 06 Fri Feb 2026 | 1193.05 | 1279.35 | 1300.50 | 1157.60 | 1.016 times |
| 30 Fri Jan 2026 | 1257.30 | 1189.95 | 1289.35 | 1123.50 | 0.571 times |
| 23 Fri Jan 2026 | 1136.75 | 1351.90 | 1351.90 | 1126.20 | 0.308 times |
| 16 Fri Jan 2026 | 1349.95 | 1011.00 | 1422.50 | 1011.00 | 4.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1188.55 | 1279.35 | 1300.50 | 1157.60 | 0.229 times |
| 30 Fri Jan 2026 | 1257.30 | 1230.00 | 1422.50 | 1011.00 | 1.377 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.35 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.35 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow