(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Kernex Micro is 11092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 791.30 | 794.50 | 807.30 | 770.00 | 1.673 times |
| 09 Fri May 2025 | 739.15 | 712.95 | 743.50 | 695.00 | 0.538 times |
| 08 Thu May 2025 | 718.45 | 728.25 | 746.30 | 713.95 | 0.424 times |
| 07 Wed May 2025 | 721.30 | 672.05 | 734.30 | 672.05 | 2.139 times |
| 06 Tue May 2025 | 712.60 | 737.10 | 740.00 | 707.00 | 0.419 times |
| 05 Mon May 2025 | 740.85 | 762.05 | 762.50 | 735.00 | 1.342 times |
| 02 Fri May 2025 | 747.60 | 730.95 | 783.15 | 718.20 | 0.865 times |
| 30 Wed Apr 2025 | 730.45 | 751.20 | 759.45 | 727.35 | 0.75 times |
| 29 Tue Apr 2025 | 755.20 | 771.05 | 787.40 | 751.75 | 1.877 times |
| 28 Mon Apr 2025 | 781.00 | 785.00 | 808.40 | 775.80 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 732.3 or till 658.8. Use a stoploss of 793.55 and if the stock hits stoploss, then it can shoot up till 854.78
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 672.05 |
| Downside Target | 718.20 |
| Downside Target | 762.50 |
| Upside Target | 800.00 |
| Upside Target | 845.00 |
| Upside Target | 899.95 |
| Upside Target | 905.25 |
| Upside Target | 930.00 |
| Upside Target | 1105.00 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 771.77 |
| Downside Intraday Target | 752.23 |
| Upside Intraday Target | 809.07 |
| Upside Intraday Target | 826.83 |
| Downside Intraday Target | 789.53 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 791.30 | 794.50 | 807.30 | 770.00 | 0.344 times |
| 09 Fri May 2025 | 739.15 | 762.05 | 762.50 | 672.05 | 1.162 times |
| 02 Fri May 2025 | 747.60 | 785.00 | 808.40 | 718.20 | 1.29 times |
| 25 Fri Apr 2025 | 785.55 | 899.95 | 899.95 | 773.80 | 0.214 times |
| 17 Thu Apr 2025 | 882.00 | 845.00 | 930.00 | 845.00 | 2.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 791.30 | 730.95 | 807.30 | 672.05 | 0.236 times |
| 30 Wed Apr 2025 | 730.45 | 769.95 | 930.00 | 727.35 | 0.814 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.67 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.67 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow