(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kernex Micro is 12311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1286.15 | 1300.35 | 1313.75 | 1276.10 | 0.709 times |
| 11 Tue Nov 2025 | 1296.85 | 1316.85 | 1329.70 | 1292.00 | 1.166 times |
| 10 Mon Nov 2025 | 1336.45 | 1338.95 | 1384.05 | 1317.00 | 1.814 times |
| 07 Fri Nov 2025 | 1277.15 | 1220.05 | 1289.00 | 1220.05 | 0.597 times |
| 06 Thu Nov 2025 | 1253.50 | 1271.35 | 1301.45 | 1235.00 | 0.936 times |
| 04 Tue Nov 2025 | 1273.20 | 1304.85 | 1311.00 | 1263.85 | 0.325 times |
| 03 Mon Nov 2025 | 1299.35 | 1307.50 | 1313.00 | 1283.00 | 0.476 times |
| 31 Fri Oct 2025 | 1302.80 | 1323.20 | 1355.60 | 1298.00 | 0.531 times |
| 30 Thu Oct 2025 | 1335.25 | 1305.00 | 1345.00 | 1294.35 | 1.956 times |
| 29 Wed Oct 2025 | 1299.85 | 1239.80 | 1305.00 | 1236.30 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1256.9 or till 1211.5. Use a stoploss of 1294.69 and if the stock hits stoploss, then it can shoot up till 1332.5
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 980.55 |
| Downside Target | 1003.00 |
| Downside Target | 1113.05 |
| Downside Target | 1165.00 |
| Downside Target | 1193.00 |
| Downside Target | 1276.10 |
| Upside Target | 1313.00 |
| Upside Target | 1355.60 |
| Upside Target | 1370.95 |
| Upside Target | 1384.05 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1246.82 |
| Downside Intraday Target | 1207.48 |
| Upside Intraday Target | 1354.77 |
| Upside Intraday Target | 1423.38 |
| Upside Intraday Target | 1315.43 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1286.15 | 1338.95 | 1384.05 | 1276.10 | 1.581 times |
| 07 Fri Nov 2025 | 1277.15 | 1307.50 | 1313.00 | 1220.05 | 0.432 times |
| 31 Fri Oct 2025 | 1302.80 | 1205.00 | 1355.60 | 1205.00 | 1.507 times |
| 23 Thu Oct 2025 | 1221.10 | 1314.00 | 1370.95 | 1210.00 | 0.141 times |
| 17 Fri Oct 2025 | 1307.75 | 1113.05 | 1433.95 | 1113.05 | 7.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1286.15 | 1307.50 | 1384.05 | 1220.05 | 0.156 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
| 29 Fri Aug 2025 | 1032.45 | 1147.00 | 1193.00 | 980.55 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.94 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.94 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow