(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Kernex Micro is 12343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 801.15 | 794.90 | 823.75 | 794.90 | 0.691 times |
| 13 Tue May 2025 | 790.95 | 791.35 | 822.85 | 785.55 | 0.99 times |
| 12 Mon May 2025 | 791.30 | 794.50 | 807.30 | 770.00 | 1.504 times |
| 09 Fri May 2025 | 739.15 | 712.95 | 743.50 | 695.00 | 0.483 times |
| 08 Thu May 2025 | 718.45 | 728.25 | 746.30 | 713.95 | 0.381 times |
| 07 Wed May 2025 | 721.30 | 672.05 | 734.30 | 672.05 | 1.922 times |
| 06 Tue May 2025 | 712.60 | 737.10 | 740.00 | 707.00 | 0.377 times |
| 05 Mon May 2025 | 740.85 | 762.05 | 762.50 | 735.00 | 1.206 times |
| 02 Fri May 2025 | 747.60 | 730.95 | 783.15 | 718.20 | 0.777 times |
| 30 Wed Apr 2025 | 730.45 | 751.20 | 759.45 | 727.35 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 855.9 or till 929.3. Use a stoploss of 794.74 and if this stock hits its stoploss, then it can fall down till 733.57
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 672.05 |
| Downside Target | 718.20 |
| Downside Target | 762.50 |
| Downside Target | 800.00 |
| Upside Target | 845.00 |
| Upside Target | 899.95 |
| Upside Target | 905.25 |
| Upside Target | 930.00 |
| Upside Target | 1105.00 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 772.85 |
| Downside Intraday Target | 744.55 |
| Upside Intraday Target | 826.6 |
| Upside Intraday Target | 852.05 |
| Downside Intraday Target | 798.3 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 801.15 | 794.50 | 823.75 | 770.00 | 0.729 times |
| 09 Fri May 2025 | 739.15 | 762.05 | 762.50 | 672.05 | 1.162 times |
| 02 Fri May 2025 | 747.60 | 785.00 | 808.40 | 718.20 | 1.29 times |
| 25 Fri Apr 2025 | 785.55 | 899.95 | 899.95 | 773.80 | 0.214 times |
| 17 Thu Apr 2025 | 882.00 | 845.00 | 930.00 | 845.00 | 2.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 801.15 | 730.95 | 823.75 | 672.05 | 0.296 times |
| 30 Wed Apr 2025 | 730.45 | 769.95 | 930.00 | 727.35 | 0.814 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.82 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.82 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow