(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Kernex Micro is 12731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1117.25 | 1146.05 | 1146.05 | 1100.00 | 0.65 times |
| 03 Fri Oct 2025 | 1124.15 | 1089.45 | 1124.15 | 1083.60 | 0.531 times |
| 01 Wed Oct 2025 | 1070.65 | 1031.95 | 1070.65 | 1013.35 | 0.43 times |
| 30 Tue Sep 2025 | 1019.70 | 1059.50 | 1065.65 | 1009.30 | 0.619 times |
| 29 Mon Sep 2025 | 1044.35 | 1130.00 | 1138.00 | 1032.00 | 4.461 times |
| 26 Fri Sep 2025 | 1085.40 | 1097.50 | 1107.00 | 1073.60 | 0.414 times |
| 25 Thu Sep 2025 | 1097.50 | 1096.05 | 1117.95 | 1090.00 | 1.014 times |
| 24 Wed Sep 2025 | 1109.35 | 1100.05 | 1123.00 | 1091.60 | 0.607 times |
| 23 Tue Sep 2025 | 1105.75 | 1095.85 | 1123.90 | 1082.20 | 0.871 times |
| 22 Mon Sep 2025 | 1096.60 | 1111.15 | 1129.20 | 1093.15 | 0.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1122.4 as stoploss in an intra day sell trade for a target of 1096.17. However, stock will show a bullish move above 1122.4.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 980.55 |
| Downside Target | 1003.00 |
| Downside Target | 1057.95 |
| Upside Target | 1129.20 |
| Upside Target | 1138.00 |
| Upside Target | 1146.05 |
| Upside Target | 1146.75 |
| Upside Target | 1165.00 |
| Upside Target | 1193.00 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1096.15 |
| Downside Intraday Target | 1075.05 |
| Upside Intraday Target | 1142.2 |
| Upside Intraday Target | 1167.15 |
| Upside Intraday Target | 1121.1 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1117.25 | 1146.05 | 1146.05 | 1100.00 | 0.108 times |
| 03 Fri Oct 2025 | 1124.15 | 1130.00 | 1138.00 | 1009.30 | 1.888 times |
| 26 Fri Sep 2025 | 1085.40 | 1111.15 | 1129.20 | 1073.60 | 0.62 times |
| 19 Fri Sep 2025 | 1111.15 | 1131.05 | 1146.75 | 1057.95 | 2.142 times |
| 12 Fri Sep 2025 | 1122.50 | 1128.00 | 1137.45 | 1083.20 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1117.25 | 1031.95 | 1146.05 | 1013.35 | 0.072 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
| 29 Fri Aug 2025 | 1032.45 | 1147.00 | 1193.00 | 980.55 | 1.829 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.14 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.14 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow