(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kernex Micro is 11889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1246.75 | 1293.65 | 1309.70 | 1235.00 | 1.263 times |
| 07 Wed Jan 2026 | 1300.85 | 1318.05 | 1329.95 | 1290.00 | 0.404 times |
| 06 Tue Jan 2026 | 1317.75 | 1347.80 | 1357.55 | 1300.60 | 0.875 times |
| 05 Mon Jan 2026 | 1332.15 | 1269.95 | 1368.00 | 1265.60 | 3.219 times |
| 02 Fri Jan 2026 | 1250.80 | 1233.85 | 1266.50 | 1228.55 | 0.643 times |
| 01 Thu Jan 2026 | 1209.50 | 1230.00 | 1231.00 | 1197.40 | 0.479 times |
| 31 Wed Dec 2025 | 1218.50 | 1247.05 | 1284.45 | 1211.00 | 0.948 times |
| 30 Tue Dec 2025 | 1246.75 | 1240.85 | 1259.50 | 1221.80 | 0.493 times |
| 29 Mon Dec 2025 | 1251.70 | 1245.10 | 1283.20 | 1241.00 | 0.983 times |
| 26 Fri Dec 2025 | 1244.10 | 1281.85 | 1291.80 | 1238.00 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1291.7 as stoploss in an intra day sell trade for a target of 1187.76. However, stock will show a bullish move above 1291.7.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1000.00 |
| Downside Target | 1044.05 |
| Downside Target | 1124.40 |
| Downside Target | 1165.00 |
| Downside Target | 1197.40 |
| Downside Target | 1235.00 |
| Upside Target | 1284.45 |
| Upside Target | 1322.60 |
| Upside Target | 1368.00 |
| Upside Target | 1384.05 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1198.5 |
| Downside Intraday Target | 1150.25 |
| Upside Intraday Target | 1331.5 |
| Upside Intraday Target | 1416.25 |
| Upside Intraday Target | 1283.25 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1246.75 | 1269.95 | 1368.00 | 1235.00 | 1.625 times |
| 02 Fri Jan 2026 | 1250.80 | 1245.10 | 1284.45 | 1197.40 | 0.636 times |
| 26 Fri Dec 2025 | 1244.10 | 1165.05 | 1322.60 | 1135.65 | 0.95 times |
| 19 Fri Dec 2025 | 1142.05 | 1028.85 | 1251.20 | 1000.00 | 0.337 times |
| 12 Fri Dec 2025 | 1027.10 | 1008.05 | 1044.05 | 949.25 | 4.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1246.75 | 1230.00 | 1368.00 | 1197.40 | 0.197 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.79 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.79 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow