(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 15082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1187.90 | 1185.05 | 1244.95 | 1177.75 | 0.697 times |
| 03 Tue Feb 2026 | 1207.85 | 1277.95 | 1277.95 | 1201.55 | 0.389 times |
| 02 Mon Feb 2026 | 1189.45 | 1201.05 | 1225.00 | 1165.55 | 0.603 times |
| 01 Sun Feb 2026 | 1205.55 | 1279.35 | 1300.50 | 1157.60 | 1.447 times |
| 30 Fri Jan 2026 | 1257.30 | 1200.00 | 1272.00 | 1191.10 | 0.716 times |
| 29 Thu Jan 2026 | 1222.25 | 1272.95 | 1272.95 | 1209.35 | 0.718 times |
| 28 Wed Jan 2026 | 1270.15 | 1229.95 | 1289.35 | 1213.60 | 1.385 times |
| 27 Tue Jan 2026 | 1230.95 | 1189.95 | 1248.10 | 1123.50 | 0.971 times |
| 23 Fri Jan 2026 | 1136.75 | 1207.00 | 1209.85 | 1126.20 | 0.77 times |
| 22 Thu Jan 2026 | 1215.30 | 1201.05 | 1231.55 | 1176.70 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1157.2 or till 1085.6. Use a stoploss of 1216.8 and if the stock hits stoploss, then it can shoot up till 1276.44
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1011.00 |
| Downside Target | 1123.50 |
| Downside Target | 1157.60 |
| Upside Target | 1196.00 |
| Upside Target | 1289.35 |
| Upside Target | 1322.60 |
| Upside Target | 1351.90 |
| Upside Target | 1368.00 |
| Upside Target | 1384.05 |
| Upside Target | 1422.50 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1130.17 |
| Downside Intraday Target | 1072.43 |
| Upside Intraday Target | 1273.07 |
| Upside Intraday Target | 1358.23 |
| Upside Intraday Target | 1215.33 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1187.90 | 1279.35 | 1300.50 | 1157.60 | 0.828 times |
| 30 Fri Jan 2026 | 1257.30 | 1189.95 | 1289.35 | 1123.50 | 0.571 times |
| 23 Fri Jan 2026 | 1136.75 | 1351.90 | 1351.90 | 1126.20 | 0.308 times |
| 16 Fri Jan 2026 | 1349.95 | 1011.00 | 1422.50 | 1011.00 | 4.266 times |
| 09 Fri Jan 2026 | 1204.80 | 1269.95 | 1368.00 | 1196.00 | 1.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1187.90 | 1279.35 | 1300.50 | 1157.60 | 0.083 times |
| 30 Fri Jan 2026 | 1257.30 | 1230.00 | 1422.50 | 1011.00 | 1.377 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.97 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.97 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow