(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Kernex Micro is 43971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1270.15 | 1229.95 | 1289.35 | 1213.60 | 0.475 times |
| 27 Tue Jan 2026 | 1230.95 | 1189.95 | 1248.10 | 1123.50 | 0.333 times |
| 23 Fri Jan 2026 | 1136.75 | 1207.00 | 1209.85 | 1126.20 | 0.264 times |
| 22 Thu Jan 2026 | 1215.30 | 1201.05 | 1231.55 | 1176.70 | 0.244 times |
| 21 Wed Jan 2026 | 1180.20 | 1205.55 | 1250.55 | 1170.00 | 0.785 times |
| 20 Tue Jan 2026 | 1211.45 | 1279.95 | 1295.30 | 1192.60 | 0.603 times |
| 19 Mon Jan 2026 | 1262.55 | 1351.90 | 1351.90 | 1255.50 | 0.378 times |
| 16 Fri Jan 2026 | 1349.95 | 1400.00 | 1422.50 | 1301.00 | 4.152 times |
| 14 Wed Jan 2026 | 1255.90 | 1108.10 | 1283.75 | 1094.50 | 0.781 times |
| 13 Tue Jan 2026 | 1108.05 | 1129.00 | 1129.00 | 1094.00 | 0.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1298.6 as stoploss in an intra day sell trade for a target of 1232.06. However, stock will show a bullish move above 1298.6.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1009.30 |
| Downside Target | 1123.50 |
| Downside Target | 1165.00 |
| Downside Target | 1196.00 |
| Upside Target | 1284.45 |
| Upside Target | 1322.60 |
| Upside Target | 1351.90 |
| Upside Target | 1368.00 |
| Upside Target | 1384.05 |
| Upside Target | 1422.50 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1165.98 |
| Downside Intraday Target | 1061.82 |
| Upside Intraday Target | 1331.83 |
| Upside Intraday Target | 1393.52 |
| Downside Intraday Target | 1227.67 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1270.15 | 1189.95 | 1289.35 | 1123.50 | 0.355 times |
| 23 Fri Jan 2026 | 1136.75 | 1351.90 | 1351.90 | 1126.20 | 0.308 times |
| 16 Fri Jan 2026 | 1349.95 | 1011.00 | 1422.50 | 1011.00 | 4.266 times |
| 09 Fri Jan 2026 | 1204.80 | 1269.95 | 1368.00 | 1196.00 | 1.807 times |
| 02 Fri Jan 2026 | 1250.80 | 1245.10 | 1284.45 | 1197.40 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1270.15 | 1230.00 | 1422.50 | 1011.00 | 1.325 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.85 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.85 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow