(Pvr) Pvr complete technical analysis [charts+indicators] | Buy/Sell Pvr | (Pvr) share price targets
Complete technical analysis of Pvr (Pvr) by charts plus indicators, forecast predictions and share price targets for Pvr (Pvr)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Pvr is 52049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 955.60 | 970.00 | 977.35 | 951.00 | 0.335 times |
| 21 Wed Jan 2026 | 949.15 | 961.70 | 964.90 | 934.10 | 0.363 times |
| 20 Tue Jan 2026 | 961.60 | 996.50 | 999.45 | 959.35 | 1.031 times |
| 19 Mon Jan 2026 | 995.75 | 1018.55 | 1019.00 | 990.90 | 2.022 times |
| 16 Fri Jan 2026 | 1029.00 | 1018.40 | 1031.50 | 1006.00 | 2.138 times |
| 14 Wed Jan 2026 | 1018.80 | 1033.05 | 1042.20 | 1013.90 | 0.213 times |
| 13 Tue Jan 2026 | 1042.05 | 1004.75 | 1050.00 | 985.10 | 1.002 times |
| 12 Mon Jan 2026 | 983.00 | 1006.60 | 1006.60 | 957.00 | 1.09 times |
| 09 Fri Jan 2026 | 1004.50 | 1014.90 | 1028.95 | 1002.80 | 0.539 times |
| 08 Thu Jan 2026 | 1018.60 | 1048.15 | 1048.15 | 1010.55 | 1.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 948.6, for a target of 981.3 or 1008.49
Share price targets for Pvr (Pvr)
| Target Type | Value |
| Downside Target | 934.10 |
| Upside Target | 957.00 |
| Upside Target | 987.40 |
| Upside Target | 1054.45 |
| Upside Target | 1062.05 |
| Upside Target | 1066.50 |
| Upside Target | 1068.00 |
| Upside Target | 1145.00 |
| Upside Target | 1166.10 |
| Upside Target | 1224.25 |
| Upside Target | 1249.00 |
Intraday share price targets for Pvr (Pvr)
| Target Type | Value |
| Downside Intraday Target | 920.13 |
| Downside Intraday Target | 884.67 |
| Upside Intraday Target | 1005.03 |
| Upside Intraday Target | 1054.47 |
| Upside Intraday Target | 969.57 |
Weekly technical analysis of Pvr (Pvr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 955.60 | 1018.55 | 1019.00 | 934.10 | 0.844 times |
| 16 Fri Jan 2026 | 1029.00 | 1006.60 | 1050.00 | 957.00 | 1.535 times |
| 09 Fri Jan 2026 | 1004.50 | 1032.35 | 1054.45 | 1002.80 | 1.898 times |
| 02 Fri Jan 2026 | 1030.60 | 987.40 | 1048.20 | 987.40 | 0.353 times |
| 26 Fri Dec 2025 | 1001.10 | 1066.50 | 1066.50 | 999.30 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pvr (Pvr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 955.60 | 1015.00 | 1054.45 | 934.10 | 1.195 times |
| 31 Wed Dec 2025 | 1015.10 | 1058.05 | 1145.00 | 987.40 | 1.839 times |
| 28 Fri Nov 2025 | 1068.35 | 1201.55 | 1224.25 | 1035.05 | 0.815 times |
| 31 Fri Oct 2025 | 1207.35 | 1062.05 | 1249.00 | 1062.05 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pvr (Pvr)
Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pvr ( (Pvr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pvr ( (Pvr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003 and Pvr (Pvr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr (Pvr) stock. Volume based technical analysis of Pvr (Pvr) stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pvr ( (Pvr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pvr ( (Pvr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pvr ( (Pvr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003 and Pvr (Pvr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr (Pvr) stock. Volume based technical analysis of Pvr (Pvr) stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow