(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ent Network is 2099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 147.60 | 151.65 | 153.90 | 147.10 | 0.07 times |
| 18 Tue Feb 2025 | 147.00 | 149.75 | 151.35 | 143.35 | 0.599 times |
| 17 Mon Feb 2025 | 150.60 | 144.50 | 154.00 | 140.45 | 1.922 times |
| 14 Fri Feb 2025 | 146.80 | 146.60 | 153.30 | 145.35 | 0.392 times |
| 13 Thu Feb 2025 | 150.95 | 143.50 | 162.60 | 138.15 | 2.102 times |
| 12 Wed Feb 2025 | 141.05 | 141.35 | 152.75 | 139.00 | 1.239 times |
| 11 Tue Feb 2025 | 143.50 | 140.10 | 150.15 | 140.10 | 2.527 times |
| 10 Mon Feb 2025 | 148.00 | 153.95 | 153.95 | 145.55 | 0.321 times |
| 07 Fri Feb 2025 | 155.30 | 157.10 | 158.40 | 153.15 | 0.472 times |
| 06 Thu Feb 2025 | 158.00 | 160.25 | 163.55 | 158.00 | 0.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.8 as stoploss in an intra day buy trade for a target of 152.32. However, stock will show a bearish move below 146.8.
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 138.15 |
| Downside Target | 146.00 |
| Upside Target | 150.10 |
| Upside Target | 154.00 |
| Upside Target | 159.50 |
| Upside Target | 170.10 |
| Upside Target | 171.45 |
| Upside Target | 175.00 |
| Upside Target | 176.05 |
| Upside Target | 197.00 |
| Upside Target | 199.80 |
| Upside Target | 200.00 |
| Upside Target | 235.00 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 140.7 |
| Downside Intraday Target | 133.8 |
| Upside Intraday Target | 154.25 |
| Upside Intraday Target | 160.9 |
| Downside Intraday Target | 147.35 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 147.60 | 144.50 | 154.00 | 140.45 | 0.394 times |
| 14 Fri Feb 2025 | 146.80 | 153.95 | 162.60 | 138.15 | 4.931 times |
| 07 Fri Feb 2025 | 155.30 | 152.00 | 163.55 | 150.10 | 0.497 times |
| 31 Fri Jan 2025 | 152.00 | 159.20 | 160.55 | 146.00 | 1.838 times |
| 24 Fri Jan 2025 | 160.80 | 167.70 | 171.45 | 159.50 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 147.60 | 152.00 | 163.55 | 138.15 | 0.709 times |
| 31 Fri Jan 2025 | 152.00 | 178.40 | 199.80 | 146.00 | 0.803 times |
| 31 Tue Dec 2024 | 178.40 | 183.90 | 197.00 | 170.10 | 1.297 times |
| 29 Fri Nov 2024 | 182.00 | 200.00 | 200.00 | 176.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow