(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ent Network is 1627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 0.006 times |
| 14 Wed Jan 2026 | 121.40 | 124.50 | 124.50 | 115.25 | 1.16 times |
| 13 Tue Jan 2026 | 117.40 | 118.20 | 118.20 | 117.40 | 0.448 times |
| 12 Mon Jan 2026 | 116.35 | 116.05 | 117.10 | 115.55 | 0.746 times |
| 09 Fri Jan 2026 | 118.75 | 117.00 | 118.75 | 116.10 | 0.274 times |
| 08 Thu Jan 2026 | 120.80 | 121.50 | 122.25 | 119.00 | 0.279 times |
| 07 Wed Jan 2026 | 118.50 | 124.85 | 125.00 | 117.00 | 0.762 times |
| 06 Tue Jan 2026 | 116.10 | 124.90 | 124.90 | 115.55 | 0.467 times |
| 05 Mon Jan 2026 | 121.05 | 114.70 | 122.00 | 112.00 | 1.447 times |
| 02 Fri Jan 2026 | 114.70 | 114.70 | 114.95 | 112.10 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.1 or till 109.5. Use a stoploss of 116.2 and if the stock hits stoploss, then it can shoot up till 119.26
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 115.25 |
| Upside Target | 120.20 |
| Upside Target | 125.00 |
| Upside Target | 129.30 |
| Upside Target | 132.10 |
| Upside Target | 140.00 |
| Upside Target | 154.80 |
| Upside Target | 158.20 |
| Upside Target | 169.00 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 112.7 |
| Downside Intraday Target | 109.35 |
| Upside Intraday Target | 121.95 |
| Upside Intraday Target | 127.85 |
| Upside Intraday Target | 118.6 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 116.05 | 116.05 | 124.50 | 115.25 | 0.731 times |
| 09 Fri Jan 2026 | 118.75 | 114.70 | 125.00 | 112.00 | 0.364 times |
| 02 Fri Jan 2026 | 114.70 | 113.35 | 122.00 | 111.10 | 5.497 times |
| 26 Fri Dec 2025 | 114.15 | 113.45 | 121.45 | 110.20 | 0.732 times |
| 19 Fri Dec 2025 | 113.10 | 115.60 | 120.20 | 111.00 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 116.05 | 116.20 | 125.00 | 111.10 | 0.706 times |
| 31 Wed Dec 2025 | 116.20 | 122.25 | 129.30 | 110.20 | 1.472 times |
| 28 Fri Nov 2025 | 122.60 | 133.20 | 140.00 | 122.60 | 0.922 times |
| 31 Fri Oct 2025 | 132.10 | 156.05 | 158.20 | 132.10 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow