(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Guj Petronet is 27283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 318.60 | 316.20 | 322.45 | 316.20 | 0.506 times |
| 30 Wed Apr 2025 | 325.05 | 334.70 | 334.70 | 319.05 | 1.033 times |
| 29 Tue Apr 2025 | 330.60 | 319.95 | 334.50 | 318.35 | 0.877 times |
| 28 Mon Apr 2025 | 318.30 | 323.95 | 323.95 | 314.30 | 0.529 times |
| 25 Fri Apr 2025 | 321.15 | 316.20 | 323.50 | 310.00 | 1.21 times |
| 24 Thu Apr 2025 | 318.90 | 317.20 | 324.00 | 315.60 | 0.369 times |
| 22 Tue Apr 2025 | 318.45 | 312.50 | 328.20 | 312.50 | 1.177 times |
| 21 Mon Apr 2025 | 318.90 | 314.10 | 321.55 | 311.60 | 1.165 times |
| 17 Thu Apr 2025 | 313.60 | 310.70 | 314.10 | 305.00 | 1.301 times |
| 16 Wed Apr 2025 | 310.35 | 316.95 | 316.95 | 308.65 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.7 as stoploss in an intra day sell trade for a target of 307.8. However, stock will show a bullish move above 321.7.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 261.55 |
| Downside Target | 270.50 |
| Downside Target | 285.45 |
| Downside Target | 301.95 |
| Upside Target | 319.00 |
| Upside Target | 322.45 |
| Upside Target | 328.20 |
| Upside Target | 334.50 |
| Upside Target | 334.70 |
| Upside Target | 348.00 |
| Upside Target | 387.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 310.37 |
| Downside Intraday Target | 302.13 |
| Upside Intraday Target | 330.77 |
| Upside Intraday Target | 342.93 |
| Upside Intraday Target | 322.53 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 318.60 | 323.95 | 334.70 | 314.30 | 0.751 times |
| 25 Fri Apr 2025 | 321.15 | 314.10 | 328.20 | 310.00 | 1.078 times |
| 17 Thu Apr 2025 | 313.60 | 317.95 | 319.00 | 305.00 | 0.961 times |
| 11 Fri Apr 2025 | 314.30 | 290.40 | 317.75 | 285.45 | 1.817 times |
| 04 Fri Apr 2025 | 289.95 | 290.70 | 301.95 | 286.75 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 318.60 | 316.20 | 322.45 | 316.20 | 0.032 times |
| 30 Wed Apr 2025 | 325.05 | 290.70 | 334.70 | 285.45 | 0.404 times |
| 28 Fri Mar 2025 | 292.05 | 277.70 | 302.05 | 261.55 | 3.634 times |
| 28 Fri Feb 2025 | 271.90 | 334.95 | 348.00 | 270.50 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.47 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.47 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow