(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Guj Petronet is 27582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 333.50 | 336.65 | 342.30 | 332.10 | 0.966 times |
| 23 Fri May 2025 | 338.75 | 335.30 | 343.90 | 334.00 | 1.291 times |
| 22 Thu May 2025 | 346.65 | 351.00 | 351.20 | 341.30 | 1.039 times |
| 21 Wed May 2025 | 351.15 | 345.15 | 355.30 | 344.95 | 1.459 times |
| 20 Tue May 2025 | 345.15 | 345.90 | 360.00 | 342.80 | 0.773 times |
| 19 Mon May 2025 | 351.80 | 351.05 | 357.75 | 347.25 | 0.413 times |
| 16 Fri May 2025 | 350.25 | 354.95 | 357.40 | 348.00 | 0.714 times |
| 15 Thu May 2025 | 348.25 | 346.05 | 351.50 | 340.90 | 1.07 times |
| 14 Wed May 2025 | 346.60 | 348.60 | 348.65 | 339.80 | 1.141 times |
| 13 Tue May 2025 | 348.00 | 323.30 | 352.90 | 323.30 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 321.8 or till 306.5. Use a stoploss of 334.52 and if the stock hits stoploss, then it can shoot up till 347.24
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 261.55 |
| Downside Target | 270.50 |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Downside Target | 302.05 |
| Downside Target | 314.30 |
| Downside Target | 323.30 |
| Downside Target | 332.10 |
| Upside Target | 342.30 |
| Upside Target | 348.00 |
| Upside Target | 357.40 |
| Upside Target | 360.00 |
| Upside Target | 387.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 329.63 |
| Downside Intraday Target | 325.77 |
| Upside Intraday Target | 339.83 |
| Upside Intraday Target | 346.17 |
| Upside Intraday Target | 335.97 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 333.50 | 336.65 | 342.30 | 332.10 | 0.194 times |
| 23 Fri May 2025 | 338.75 | 351.05 | 360.00 | 334.00 | 0.99 times |
| 16 Fri May 2025 | 350.25 | 326.90 | 357.40 | 323.30 | 1.487 times |
| 09 Fri May 2025 | 322.40 | 315.00 | 333.65 | 292.05 | 1.159 times |
| 02 Fri May 2025 | 318.60 | 323.95 | 334.70 | 314.30 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 333.50 | 316.20 | 360.00 | 292.05 | 0.946 times |
| 30 Wed Apr 2025 | 325.05 | 290.70 | 334.70 | 285.45 | 0.404 times |
| 28 Fri Mar 2025 | 292.05 | 277.70 | 302.05 | 261.55 | 3.634 times |
| 28 Fri Feb 2025 | 271.90 | 334.95 | 348.00 | 270.50 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.7 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.7 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow