(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Guj Petronet is 31938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 323.45 | 327.00 | 330.65 | 322.25 | 0.642 times |
| 24 Thu Jul 2025 | 332.75 | 333.25 | 333.25 | 329.70 | 0.386 times |
| 23 Wed Jul 2025 | 331.80 | 331.60 | 347.70 | 329.65 | 5.716 times |
| 22 Tue Jul 2025 | 332.25 | 326.05 | 338.50 | 326.05 | 0.739 times |
| 21 Mon Jul 2025 | 329.65 | 326.60 | 334.90 | 325.85 | 0.643 times |
| 18 Fri Jul 2025 | 334.95 | 335.85 | 339.00 | 331.50 | 0.262 times |
| 17 Thu Jul 2025 | 335.70 | 331.65 | 337.25 | 331.65 | 0.714 times |
| 16 Wed Jul 2025 | 331.70 | 321.70 | 333.55 | 321.70 | 0.23 times |
| 15 Tue Jul 2025 | 323.70 | 320.20 | 327.20 | 320.20 | 0.527 times |
| 14 Mon Jul 2025 | 323.45 | 327.05 | 328.80 | 322.20 | 0.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.9, for a target of 327 or 331.24
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 261.55 |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Downside Target | 302.05 |
| Downside Target | 310.30 |
| Downside Target | 320.20 |
| Upside Target | 334.70 |
| Upside Target | 341.00 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 314.57 |
| Downside Intraday Target | 305.68 |
| Upside Intraday Target | 340.02 |
| Upside Intraday Target | 356.58 |
| Upside Intraday Target | 331.13 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 323.45 | 326.60 | 347.70 | 322.25 | 3.617 times |
| 18 Fri Jul 2025 | 334.95 | 327.05 | 339.00 | 320.20 | 0.88 times |
| 11 Fri Jul 2025 | 327.50 | 339.10 | 339.10 | 322.80 | 0.531 times |
| 04 Fri Jul 2025 | 334.90 | 330.20 | 341.00 | 324.50 | 0.418 times |
| 27 Fri Jun 2025 | 331.10 | 310.90 | 343.25 | 310.90 | 8.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 323.45 | 330.00 | 347.70 | 320.20 | 0.898 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
| 30 Fri May 2025 | 328.55 | 316.20 | 360.00 | 292.05 | 1.069 times |
| 30 Wed Apr 2025 | 325.05 | 290.70 | 334.70 | 285.45 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.74 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.74 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow