(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Guj Petronet is 23573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 309.85 | 303.80 | 314.95 | 297.25 | 5.999 times |
| 10 Wed Sep 2025 | 299.45 | 300.05 | 303.95 | 294.85 | 1.437 times |
| 09 Tue Sep 2025 | 302.90 | 299.65 | 304.75 | 299.65 | 1.1 times |
| 08 Mon Sep 2025 | 299.50 | 301.45 | 303.10 | 299.00 | 0.856 times |
| 05 Fri Sep 2025 | 299.95 | 306.50 | 307.20 | 299.50 | 0.722 times |
| 04 Thu Sep 2025 | 303.85 | 306.00 | 306.70 | 303.00 | 0.753 times |
| 03 Wed Sep 2025 | 302.15 | 297.75 | 307.20 | 297.75 | 1.198 times |
| 02 Tue Sep 2025 | 297.95 | 294.60 | 302.20 | 294.55 | 1.359 times |
| 01 Mon Sep 2025 | 294.85 | 289.90 | 297.85 | 287.80 | 1.025 times |
| 29 Fri Aug 2025 | 289.90 | 292.15 | 292.90 | 289.25 | 0.848 times |
Stock of Guj Petronet (GujPetronet) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.5, for a target of 305.7 or 300.79
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.80 |
| Upside Target | 311.30 |
| Upside Target | 313.70 |
| Upside Target | 314.00 |
| Upside Target | 314.95 |
| Upside Target | 317.60 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 298.15 |
| Downside Intraday Target | 286.45 |
| Upside Intraday Target | 318.25 |
| Upside Intraday Target | 326.65 |
| Downside Intraday Target | 306.55 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 309.85 | 301.45 | 314.95 | 294.85 | 1.857 times |
| 05 Fri Sep 2025 | 299.95 | 289.90 | 307.20 | 287.80 | 1.842 times |
| 29 Fri Aug 2025 | 289.90 | 305.15 | 305.25 | 289.25 | 0.846 times |
| 22 Fri Aug 2025 | 304.30 | 300.90 | 311.30 | 300.60 | 2.029 times |
| 14 Thu Aug 2025 | 300.90 | 303.05 | 313.70 | 298.75 | 0.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 309.85 | 289.90 | 314.95 | 287.80 | 1.21 times |
| 29 Fri Aug 2025 | 289.90 | 315.60 | 317.60 | 289.25 | 0.493 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.26 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.26 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow