(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Guj Petronet is 17548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 301.20 | 297.25 | 302.95 | 297.00 | 1.651 times |
| 12 Wed Nov 2025 | 298.15 | 297.00 | 300.55 | 296.20 | 1.129 times |
| 11 Tue Nov 2025 | 300.75 | 305.85 | 305.85 | 298.10 | 0.842 times |
| 10 Mon Nov 2025 | 301.75 | 299.05 | 304.70 | 298.55 | 0.34 times |
| 07 Fri Nov 2025 | 299.00 | 305.00 | 305.05 | 295.30 | 2.988 times |
| 06 Thu Nov 2025 | 306.00 | 306.05 | 307.65 | 301.10 | 0.622 times |
| 04 Tue Nov 2025 | 306.75 | 311.95 | 312.35 | 306.00 | 1.071 times |
| 03 Mon Nov 2025 | 310.05 | 307.95 | 311.45 | 307.95 | 0.497 times |
| 31 Fri Oct 2025 | 309.70 | 312.15 | 312.15 | 309.35 | 0.354 times |
| 30 Thu Oct 2025 | 312.30 | 318.15 | 318.15 | 309.60 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.1, but if it comes above 303.1, then a intra day buy could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 295.7 as target. However if you take a buy trade in stock , then use 303.1 as stoploss and 309.26 as target.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.80 |
| Downside Target | 295.30 |
| Upside Target | 305.85 |
| Upside Target | 314.00 |
| Upside Target | 316.95 |
| Upside Target | 317.60 |
| Upside Target | 319.40 |
| Upside Target | 323.75 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
| Upside Target | 347.70 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 296.32 |
| Downside Intraday Target | 291.43 |
| Upside Intraday Target | 305.97 |
| Upside Intraday Target | 310.73 |
| Downside Intraday Target | 301.08 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 301.20 | 299.05 | 305.85 | 296.20 | 0.765 times |
| 07 Fri Nov 2025 | 299.00 | 307.95 | 312.35 | 295.30 | 1.444 times |
| 31 Fri Oct 2025 | 309.70 | 311.45 | 319.40 | 308.05 | 1.516 times |
| 23 Thu Oct 2025 | 314.25 | 316.95 | 316.95 | 307.05 | 0.495 times |
| 17 Fri Oct 2025 | 315.40 | 313.70 | 323.75 | 312.55 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 301.20 | 307.95 | 312.35 | 295.30 | 0.325 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
| 29 Fri Aug 2025 | 289.90 | 315.60 | 317.60 | 289.25 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.71 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.71 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow