(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Guj Petronet is 29919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 299.35 | 298.80 | 300.00 | 293.00 | 0.636 times |
| 01 Sun Feb 2026 | 299.50 | 293.85 | 303.65 | 293.85 | 0.445 times |
| 30 Fri Jan 2026 | 304.40 | 300.05 | 306.55 | 300.05 | 0.719 times |
| 29 Thu Jan 2026 | 304.95 | 301.80 | 309.00 | 300.30 | 1.477 times |
| 28 Wed Jan 2026 | 299.95 | 296.75 | 302.25 | 296.75 | 0.501 times |
| 27 Tue Jan 2026 | 295.25 | 299.70 | 299.70 | 286.35 | 3.074 times |
| 23 Fri Jan 2026 | 298.15 | 293.95 | 299.90 | 288.90 | 1.282 times |
| 22 Thu Jan 2026 | 302.35 | 297.05 | 304.00 | 297.00 | 0.429 times |
| 21 Wed Jan 2026 | 296.85 | 296.35 | 302.10 | 292.50 | 1.087 times |
| 20 Tue Jan 2026 | 296.60 | 302.10 | 306.50 | 295.20 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.2 as stoploss in an intra day buy trade for a target of 304.91. However, stock will show a bearish move below 297.2.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 277.55 |
| Downside Target | 286.35 |
| Upside Target | 303.65 |
| Upside Target | 308.45 |
| Upside Target | 309.00 |
| Upside Target | 312.35 |
| Upside Target | 313.60 |
| Upside Target | 316.65 |
| Upside Target | 323.05 |
| Upside Target | 327.50 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 293.68 |
| Downside Intraday Target | 288.02 |
| Upside Intraday Target | 304.33 |
| Upside Intraday Target | 309.32 |
| Downside Intraday Target | 298.67 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 299.35 | 293.85 | 303.65 | 293.00 | 0.187 times |
| 30 Fri Jan 2026 | 304.40 | 299.70 | 309.00 | 286.35 | 1.525 times |
| 23 Fri Jan 2026 | 298.15 | 299.55 | 306.50 | 288.90 | 1.291 times |
| 16 Fri Jan 2026 | 304.75 | 309.75 | 313.60 | 297.05 | 1.027 times |
| 09 Fri Jan 2026 | 311.15 | 311.60 | 323.05 | 308.45 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 299.35 | 293.85 | 303.65 | 293.00 | 0.057 times |
| 30 Fri Jan 2026 | 304.40 | 308.80 | 323.05 | 286.35 | 0.276 times |
| 31 Wed Dec 2025 | 306.35 | 287.35 | 316.65 | 277.55 | 4.159 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.86 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.86 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow